Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 5 AM | $77.81 | -0.24% | ||
| Jun 4, 4 AM | $78 | -0.23% | ||
| Jun 4, 3 AM | $78.17 | +1.66% | ||
| Jun 4, 2 AM | $76.91 | -0.87% | ||
| Jun 4, 1 AM | $77.6 | -0.75% | ||
| Jun 4, 12 AM | $78.17 | -1.55% | ||
| Jun 3, 11 PM | $79.4 | -0.04% | ||
| Jun 3, 10 PM | $79.43 | +0.24% | ||
| Jun 3, 9 PM | $79.24 | +0.64% | ||
| Jun 3, 8 PM | $78.73 | -0.86% | ||
| Jun 3, 7 PM | $79.42 | -1.86% | ||
| Jun 3, 6 PM | $80.92 | +0.00% | ||
| Jun 3, 5 PM | $80.92 | +1.52% | ||
| Jun 3, 4 PM | $79.71 | -1.77% | ||
| Jun 3, 3 PM | $81.15 | -1.76% | ||
| Jun 3, 2 PM | $82.6 | -0.02% | ||
| Jun 3, 1 PM | $82.61 | -0.04% | ||
| Jun 3, 12 PM | $82.65 | +0.01% | ||
| Jun 3, 11 AM | $82.64 | +1.06% | ||
| Jun 3, 10 AM | $81.78 | +0.03% | ||
| Jun 3, 9 AM | $81.76 | -0.80% | ||
| Jun 3, 8 AM | $82.42 | -0.02% | ||
| Jun 3, 7 AM | $82.43 | +0.03% | ||
| Jun 3, 6 AM | $82.41 | +1.12% | ||
| Jun 3, 5 AM | $81.5 | +0.74% | ||
| Jun 3, 4 AM | $80.89 | +0.80% | ||
| Jun 3, 3 AM | $80.25 | -1.62% | ||
| Jun 3, 2 AM | $81.57 | -0.05% | ||
| Jun 3, 1 AM | $81.61 | -0.38% | ||
| Jun 3, 12 AM | $81.93 | +1.00% | ||
| Jun 2, 11 PM | $81.12 | -0.90% | ||
| Jun 2, 10 PM | $81.89 | -0.51% | ||
| Jun 2, 9 PM | $82.31 | +0.06% | ||
| Jun 2, 8 PM | $82.27 | -0.04% | ||
| Jun 2, 7 PM | $82.31 | -2.00% | ||
| Jun 2, 6 PM | $83.98 | -0.24% | ||
| Jun 2, 5 PM | $84.19 | +0.03% | ||
| Jun 2, 4 PM | $84.18 | +1.01% | ||
| Jun 2, 3 PM | $83.33 | -1.76% | ||
| Jun 2, 2 PM | $84.84 | -1.69% | ||
| Jun 2, 1 PM | $86.29 | -0.02% | ||
| Jun 2, 12 PM | $86.3 | -0.40% | ||
| Jun 2, 11 AM | $86.66 | -0.57% | ||
| Jun 2, 10 AM | $87.15 | +0.05% | ||
| Jun 2, 9 AM | $87.11 | -0.08% | ||
| Jun 2, 8 AM | $87.17 | -0.02% | ||
| Jun 2, 7 AM | $87.19 | +0.03% | ||
| Jun 2, 6 AM | $87.17 | -1.42% | ||
| Jun 2, 5 AM | $88.43 | -0.09% | ||
| Jun 2, 4 AM | $88.51 | -0.24% | ||