Crypto.com Staked SOL Historical Data

CDCSOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 124.01
-0.73%
$ 4.97 million $ 3,100
Jan 31, 11 AM $ 124.98
-0.58%
$ 5.01 million $ 3,163
Jan 31, 10 AM $ 125.69
+0.56%
$ 5.04 million $ 4,250
Jan 31, 9 AM $ 125
+0.05%
$ 5.01 million $ 4,370
Jan 31, 8 AM $ 124.96
-1.36%
$ 5.01 million $ 4,222
Jan 31, 7 AM $ 126.68
-0.86%
$ 5.08 million $ 4,119
Jan 31, 6 AM $ 127.78
+0.38%
$ 5.12 million $ 4,208
Jan 31, 5 AM $ 127.3
+0.00%
$ 5.1 million $ 4,362
Jan 31, 4 AM $ 127.3
+0.00%
$ 5.1 million $ 4,442
Jan 31, 3 AM $ 127.29
+0.48%
$ 5.1 million $ 4,503
Jan 31, 2 AM $ 126.69
-0.11%
$ 5.08 million $ 4,554
Jan 31, 1 AM $ 126.83
+0.04%
$ 5.08 million $ 4,341
Jan 31, 12 AM $ 126.81
+0.49%
$ 5.08 million $ 5,803
Jan 30, 11 PM $ 126.2
+0.07%
$ 5.06 million $ 9,127
Jan 30, 10 PM $ 126.11
-0.66%
$ 5.06 million $ 9,172
Jan 30, 9 PM $ 126.94
+0.15%
$ 5.09 million $ 9,260
Jan 30, 8 PM $ 126.75
+1.03%
$ 5.08 million $ 9,306
Jan 30, 7 PM $ 125.47
+0.24%
$ 5.03 million $ 8,939
Jan 30, 6 PM $ 125.17
-0.31%
$ 5.02 million $ 8,994
Jan 30, 5 PM $ 125.59
-0.03%
$ 5.03 million $ 9,143
Jan 30, 4 PM $ 125.65
-0.41%
$ 5.04 million $ 9,263
Jan 30, 3 PM $ 126.18
+0.76%
$ 5.06 million $ 9,154
Jan 30, 2 PM $ 125.2
+0.49%
$ 5.02 million $ 11,060
Jan 30, 1 PM $ 124.48
-0.44%
$ 4.99 million $ 11,289
Jan 30, 12 PM $ 124.99
-0.68%
$ 5.01 million $ 11,296
Jan 30, 11 AM $ 125.81
+0.88%
$ 5.05 million $ 11,269
Jan 30, 10 AM $ 124.52
+0.24%
$ 4.99 million $ 10,041
Jan 30, 9 AM $ 124.29
+0.08%
$ 4.98 million $ 9,898
Jan 30, 8 AM $ 124.27
-0.38%
$ 4.98 million $ 9,833
Jan 30, 7 AM $ 124.8
+1.83%
$ 5.01 million $ 8,760
Jan 30, 6 AM $ 122.54
-1.51%
$ 4.92 million $ 8,569
Jan 30, 5 AM $ 124.52
+0.02%
$ 4.99 million $ 8,515
Jan 30, 4 AM $ 124.56
+0.95%
$ 4.99 million $ 8,442
Jan 30, 3 AM $ 123.42
+0.54%
$ 4.95 million $ 8,308
Jan 30, 2 AM $ 122.82
-1.05%
$ 4.92 million $ 8,075
Jan 30, 1 AM $ 123.89
-2.23%
$ 4.97 million $ 8,101
Jan 30, 12 AM $ 126.71
-0.01%
$ 5.08 million $ 6,807
Jan 29, 11 PM $ 126.75
+0.02%
$ 5.08 million $ 3,345
Jan 29, 10 PM $ 126.73
+0.29%
$ 5.08 million $ 3,417
Jan 29, 9 PM $ 126.35
+0.26%
$ 5.07 million $ 3,354
Jan 29, 8 PM $ 125.97
+0.15%
$ 5.05 million $ 3,268
Jan 29, 7 PM $ 125.84
+1.04%
$ 5.04 million $ 3,333
Jan 29, 6 PM $ 124.63
-1.82%
$ 5 million $ 3,224
Jan 29, 5 PM $ 126.85
-0.82%
$ 5.09 million $ 3,166
Jan 29, 4 PM $ 127.56
+0.76%
$ 5.11 million $ 3,315
Jan 29, 3 PM $ 126.64
-2.89%
$ 5.08 million $ 3,219
Jan 29, 2 PM $ 130.47
-1.44%
$ 5.23 million $ 1,040
Jan 29, 1 PM $ 132.38
-0.22%
$ 5.31 million $ 745
Jan 29, 12 PM $ 132.65
-0.04%
$ 5.32 million $ 1,023
Jan 29, 11 AM $ 132.7
-0.09%
$ 5.32 million $ 1,213