Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $80.02
+0.00%
$3.85 million $983
Aug 7, 12 AM $80.02
+0.00%
$3.85 million $983
Aug 6, 11 PM $80.02
-0.32%
$3.85 million $983
Aug 6, 10 PM $80.28
-0.11%
$3.86 million $984
Aug 6, 9 PM $80.37
+0.00%
$3.87 million $985
Aug 6, 8 PM $80.37
+0.00%
$3.87 million $985
Aug 6, 7 PM $80.37
+0.11%
$3.87 million $985
Aug 6, 6 PM $80.28
+0.00%
$3.86 million $951
Aug 6, 5 PM $80.28
+0.00%
$3.86 million $951
Aug 6, 4 PM $80.28
+0.00%
$3.86 million $963
Aug 6, 3 PM $80.28
+0.00%
$3.86 million $963
Aug 6, 2 PM $80.28
+0.00%
$3.86 million $963
Aug 6, 1 PM $80.28
-0.59%
$3.86 million $963
Aug 6, 12 PM $80.76
-0.39%
$3.89 million $565
Aug 6, 11 AM $81.08
+0.00%
$3.9 million $162
Aug 6, 10 AM $81.08
+0.00%
$3.9 million $162
Aug 6, 9 AM $81.08
-0.66%
$3.9 million $162
Aug 6, 8 AM $81.62
+0.00%
$3.93 million $159
Aug 6, 7 AM $81.62
-0.27%
$3.93 million $160
Aug 6, 6 AM $81.84
+0.40%
$3.94 million $78
Aug 6, 5 AM $81.51
+0.00%
$3.92 million $78
Aug 6, 4 AM $81.51
+0.78%
$3.92 million $251
Aug 6, 3 AM $80.88
-1.11%
$3.89 million $621
Aug 6, 2 AM $81.79
+0.00%
$3.94 million $1,212
Aug 6, 1 AM $81.79
+0.00%
$3.94 million $1,215
Aug 6, 12 AM $81.79
+0.00%
$3.94 million $1,215
Aug 5, 11 PM $81.79
+0.00%
$3.94 million $1,355
Aug 5, 10 PM $81.79
-0.66%
$3.94 million $1,355
Aug 5, 9 PM $82.33
+0.00%
$3.96 million $1,932
Aug 5, 8 PM $82.33
+0.00%
$3.96 million $1,932
Aug 5, 7 PM $82.33
+0.00%
$3.96 million $1,932
Aug 5, 6 PM $82.33
+0.00%
$3.96 million $1,932
Aug 5, 5 PM $82.33
+0.70%
$3.96 million $1,937
Aug 5, 4 PM $81.76
+0.00%
$3.93 million $1,911
Aug 5, 3 PM $81.76
+0.00%
$3.93 million $1,911
Aug 5, 2 PM $81.76
+0.00%
$3.93 million $1,911
Aug 5, 1 PM $81.76
+0.00%
$3.93 million $1,993
Aug 5, 12 PM $81.76
+0.00%
$3.93 million $1,993
Aug 5, 11 AM $81.76
+0.00%
$3.93 million $1,993
Aug 5, 10 AM $81.76
+0.00%
$3.93 million $1,993
Aug 5, 9 AM $81.76
+0.00%
$3.93 million $1,993
Aug 5, 8 AM $81.76
-0.16%
$3.93 million $2,670
Aug 5, 7 AM $81.89
+0.00%
$3.94 million $2,754
Aug 5, 6 AM $81.89
+0.52%
$3.94 million $2,754
Aug 5, 5 AM $81.47
+0.38%
$3.92 million $2,740
Aug 5, 4 AM $81.16
-0.07%
$3.9 million $2,557
Aug 5, 3 AM $81.22
-0.94%
$3.91 million $2,211
Aug 5, 2 AM $81.99
+0.92%
$3.94 million $1,611
Aug 5, 1 AM $81.24
+0.00%
$3.91 million $1,591
Aug 5, 12 AM $81.24
-0.64%
$3.91 million $1,591