Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 4 AM | $88.51 | -0.24% | ||
| Jun 2, 3 AM | $88.72 | +0.05% | ||
| Jun 2, 2 AM | $88.66 | +0.04% | ||
| Jun 2, 1 AM | $88.64 | -0.09% | ||
| Jun 2, 12 AM | $88.72 | -0.03% | ||
| Jun 1, 11 PM | $88.74 | -0.02% | ||
| Jun 1, 10 PM | $88.76 | +0.07% | ||
| Jun 1, 9 PM | $88.7 | -0.04% | ||
| Jun 1, 8 PM | $88.73 | -0.01% | ||
| Jun 1, 7 PM | $88.74 | +0.03% | ||
| Jun 1, 6 PM | $88.72 | +1.83% | ||
| Jun 1, 5 PM | $87.12 | +0.05% | ||
| Jun 1, 4 PM | $87.08 | -0.13% | ||
| Jun 1, 3 PM | $87.2 | -0.02% | ||
| Jun 1, 2 PM | $87.21 | -1.66% | ||
| Jun 1, 1 PM | $88.68 | -0.01% | ||
| Jun 1, 12 PM | $88.69 | -0.29% | ||
| Jun 1, 11 AM | $88.95 | +0.31% | ||
| Jun 1, 10 AM | $88.67 | +0.00% | ||
| Jun 1, 9 AM | $88.67 | +0.12% | ||
| Jun 1, 8 AM | $88.56 | -0.42% | ||
| Jun 1, 7 AM | $88.94 | +0.00% | ||
| Jun 1, 6 AM | $88.94 | -1.58% | ||
| Jun 1, 5 AM | $90.37 | +0.02% | ||
| Jun 1, 4 AM | $90.35 | +0.44% | ||
| Jun 1, 3 AM | $89.95 | -0.01% | ||
| Jun 1, 2 AM | $89.96 | +0.04% | ||
| Jun 1, 1 AM | $89.92 | -0.90% | ||
| Jun 1, 12 AM | $90.74 | +0.53% | ||
| May 31, 11 PM | $90.26 | -0.15% | ||
| May 31, 10 PM | $90.4 | +1.30% | ||
| May 31, 9 PM | $89.24 | +0.01% | ||
| May 31, 8 PM | $89.24 | +0.03% | ||
| May 31, 7 PM | $89.21 | -0.42% | ||
| May 31, 6 PM | $89.58 | +0.25% | ||
| May 31, 5 PM | $89.35 | -1.27% | ||
| May 31, 4 PM | $90.51 | -0.02% | ||
| May 31, 3 PM | $90.53 | +0.00% | ||
| May 31, 2 PM | $90.53 | -0.04% | ||
| May 31, 1 PM | $90.56 | -0.17% | ||
| May 31, 12 PM | $90.72 | +0.00% | ||
| May 31, 11 AM | $90.72 | +0.24% | ||
| May 31, 10 AM | $90.49 | -0.37% | ||
| May 31, 9 AM | $90.83 | +0.00% | ||
| May 31, 8 AM | $90.83 | +0.01% | ||
| May 31, 7 AM | $90.83 | -0.05% | ||
| May 31, 6 AM | $90.87 | -0.36% | ||
| May 31, 5 AM | $91.2 | -0.02% | ||
| May 31, 4 AM | $91.22 | +0.65% | ||
| May 31, 3 AM | $90.63 | +0.00% | ||