Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $81.76
+0.00%
$3.93 million $1,460
Aug 4, 10 PM $81.76
-0.12%
$3.93 million $1,503
Aug 4, 9 PM $81.86
+0.00%
$3.94 million $941
Aug 4, 8 PM $81.86
+0.00%
$3.94 million $941
Aug 4, 7 PM $81.86
+0.00%
$3.94 million $941
Aug 4, 6 PM $81.86
+0.46%
$3.94 million $941
Aug 4, 5 PM $81.48
+0.02%
$3.92 million $1,192
Aug 4, 4 PM $81.46
-0.09%
$3.92 million $1,191
Aug 4, 3 PM $81.54
+0.10%
$3.92 million $1,219
Aug 4, 2 PM $81.46
+0.60%
$3.92 million $1,218
Aug 4, 1 PM $81
-0.03%
$3.9 million $1,130
Aug 4, 12 PM $81.04
-0.02%
$3.9 million $1,256
Aug 4, 11 AM $81.07
+0.10%
$3.9 million $1,256
Aug 4, 10 AM $80.99
+0.10%
$3.9 million $1,255
Aug 4, 9 AM $80.91
-0.02%
$3.89 million $1,254
Aug 4, 8 AM $80.91
-0.31%
$3.89 million $584
Aug 4, 7 AM $81.15
+0.21%
$3.9 million $506
Aug 4, 6 AM $80.99
-0.40%
$3.9 million $505
Aug 4, 5 AM $81.33
-0.07%
$3.91 million $507
Aug 4, 4 AM $81.39
+0.25%
$3.92 million $507
Aug 4, 3 AM $81.19
+0.05%
$3.91 million $469
Aug 4, 2 AM $81.15
+0.07%
$3.9 million $462
Aug 4, 1 AM $81.07
+0.52%
$3.9 million $462
Aug 4, 12 AM $80.65
-0.30%
$3.88 million $459
Aug 3, 11 PM $80.9
-0.28%
$3.89 million $657
Aug 3, 10 PM $81.14
-0.06%
$3.9 million $617
Aug 3, 9 PM $81.18
-0.08%
$3.91 million $617
Aug 3, 8 PM $81.24
-0.12%
$3.91 million $780
Aug 3, 7 PM $81.34
+0.01%
$3.91 million $788
Aug 3, 6 PM $81.32
+0.22%
$3.91 million $788
Aug 3, 5 PM $81.14
+0.07%
$3.9 million $531
Aug 3, 4 PM $81.09
+1.08%
$3.9 million $557
Aug 3, 3 PM $80.22
-0.25%
$3.86 million $524
Aug 3, 2 PM $80.41
+0.22%
$3.87 million $6,063
Aug 3, 1 PM $80.24
+0.29%
$3.86 million $6,050
Aug 3, 12 PM $80.01
-0.01%
$3.85 million $5,908
Aug 3, 11 AM $80.01
-0.07%
$3.85 million $5,909
Aug 3, 10 AM $80.06
-0.05%
$3.85 million $5,914
Aug 3, 9 AM $80.11
+0.16%
$3.85 million $5,917
Aug 3, 8 AM $79.98
-0.06%
$3.85 million $5,908
Aug 3, 7 AM $80.03
-0.05%
$3.85 million $5,946
Aug 3, 6 AM $80.07
-0.78%
$3.85 million $5,949
Aug 3, 5 AM $80.7
+0.01%
$3.88 million $5,996
Aug 3, 4 AM $80.69
-0.02%
$3.88 million $6,000
Aug 3, 3 AM $80.71
-0.03%
$3.88 million $6,002
Aug 3, 2 AM $80.74
+0.01%
$3.88 million $6,008
Aug 3, 1 AM $80.73
-0.08%
$3.88 million $6,007
Aug 3, 12 AM $80.81
-0.54%
$3.89 million $6,013
Aug 2, 11 PM $81.24
-0.04%
$3.91 million $5,848
Aug 2, 10 PM $81.28
-0.29%
$3.91 million $5,850