Crypto.com Staked SOL Historical Data

CDCSOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 132.7
-0.09%
$ 5.32 million $ 1,213
Jan 29, 10 AM $ 132.82
+0.06%
$ 5.32 million $ 1,280
Jan 29, 9 AM $ 132.73
-0.04%
$ 5.32 million $ 1,209
Jan 29, 8 AM $ 132.78
-0.42%
$ 5.32 million $ 1,209
Jan 29, 7 AM $ 133.34
-0.04%
$ 5.35 million $ 1,194
Jan 29, 6 AM $ 133.38
+0.37%
$ 5.35 million $ 1,171
Jan 29, 5 AM $ 132.9
-0.04%
$ 5.33 million $ 1,299
Jan 29, 4 AM $ 132.95
+0.06%
$ 5.33 million $ 1,301
Jan 29, 3 AM $ 132.87
-0.21%
$ 5.33 million $ 1,371
Jan 29, 2 AM $ 133.15
-0.90%
$ 5.34 million $ 1,376
Jan 29, 1 AM $ 134.35
-0.10%
$ 5.39 million $ 1,461
Jan 29, 12 AM $ 134.47
-0.16%
$ 5.39 million $ 1,488
Jan 28, 11 PM $ 134.7
-1.01%
$ 5.4 million $ 1,489
Jan 28, 10 PM $ 136.07
-0.05%
$ 5.46 million $ 1,370
Jan 28, 9 PM $ 136.15
+0.00%
$ 5.46 million $ 2,215
Jan 28, 8 PM $ 136.15
+0.16%
$ 5.46 million $ 2,351
Jan 28, 7 PM $ 135.93
+0.02%
$ 5.45 million $ 2,220
Jan 28, 6 PM $ 135.89
-0.07%
$ 5.45 million $ 2,319
Jan 28, 5 PM $ 135.98
+0.05%
$ 5.45 million $ 2,336
Jan 28, 4 PM $ 135.92
+0.00%
$ 5.45 million $ 2,064
Jan 28, 3 PM $ 135.92
-0.76%
$ 5.45 million $ 2,064
Jan 28, 2 PM $ 136.96
+0.00%
$ 5.49 million $ 2,079
Jan 28, 1 PM $ 136.96
-0.33%
$ 5.49 million $ 2,079
Jan 28, 12 PM $ 137.42
+0.34%
$ 5.51 million $ 1,772
Jan 28, 11 AM $ 136.96
-0.01%
$ 5.49 million $ 1,569
Jan 28, 10 AM $ 136.97
+0.00%
$ 5.49 million $ 1,502
Jan 28, 9 AM $ 136.97
+0.00%
$ 5.49 million $ 1,638
Jan 28, 8 AM $ 136.97
+0.00%
$ 5.49 million $ 1,638
Jan 28, 7 AM $ 136.97
+0.00%
$ 5.49 million $ 1,678
Jan 28, 6 AM $ 136.97
+0.60%
$ 5.49 million $ 1,678
Jan 28, 5 AM $ 136.15
+0.00%
$ 5.46 million $ 1,532
Jan 28, 4 AM $ 136.15
-0.66%
$ 5.46 million $ 1,531
Jan 28, 3 AM $ 137.05
-0.22%
$ 5.49 million $ 1,476
Jan 28, 2 AM $ 137.35
+0.56%
$ 5.51 million $ 1,459
Jan 28, 1 AM $ 136.59
-0.18%
$ 5.48 million $ 1,376
Jan 28, 12 AM $ 136.84
+0.00%
$ 5.49 million $ 1,371
Jan 27, 11 PM $ 136.84
+0.00%
$ 5.49 million $ 1,371
Jan 27, 10 PM $ 136.84
-0.73%
$ 5.49 million $ 1,371
Jan 27, 9 PM $ 137.85
+0.92%
$ 5.53 million $ 527
Jan 27, 8 PM $ 136.59
+0.61%
$ 5.48 million $ 385
Jan 27, 7 PM $ 135.76
+1.22%
$ 5.44 million $ 464
Jan 27, 6 PM $ 134.13
+0.55%
$ 5.38 million $ 359
Jan 27, 5 PM $ 133.39
+0.00%
$ 5.35 million $ 343
Jan 27, 4 PM $ 133.39
+0.00%
$ 5.35 million $ 375
Jan 27, 3 PM $ 133.39
+0.00%
$ 5.35 million $ 523
Jan 27, 2 PM $ 133.39
+0.00%
$ 5.35 million $ 611
Jan 27, 1 PM $ 133.39
+0.00%
$ 5.35 million $ 611
Jan 27, 12 PM $ 133.39
+0.00%
$ 5.35 million $ 611
Jan 27, 11 AM $ 133.39
+0.00%
$ 5.35 million $ 735
Jan 27, 10 AM $ 133.39
-0.39%
$ 5.35 million $ 735