Crypto.com Staked SOL Historical Data

CDCSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 133.39
+0.00%
$ 5.35 million $ 735
Jan 27, 10 AM $ 133.39
-0.39%
$ 5.35 million $ 735
Jan 27, 9 AM $ 133.91
-0.02%
$ 5.37 million $ 605
Jan 27, 8 AM $ 133.94
+0.04%
$ 5.37 million $ 605
Jan 27, 7 AM $ 133.89
+0.03%
$ 5.37 million $ 576
Jan 27, 6 AM $ 133.85
-0.36%
$ 5.37 million $ 576
Jan 27, 5 AM $ 134.33
+0.00%
$ 5.39 million $ 816
Jan 27, 4 AM $ 134.34
+0.35%
$ 5.39 million $ 939
Jan 27, 3 AM $ 133.87
-0.06%
$ 5.37 million $ 945
Jan 27, 2 AM $ 133.97
+0.09%
$ 5.37 million $ 946
Jan 27, 1 AM $ 133.85
+0.25%
$ 5.37 million $ 945
Jan 27, 12 AM $ 133.52
-0.01%
$ 5.35 million $ 933
Jan 26, 11 PM $ 133.54
-0.05%
$ 5.35 million $ 1,005
Jan 26, 10 PM $ 133.61
+0.01%
$ 5.36 million $ 1,977
Jan 26, 9 PM $ 133.59
+0.12%
$ 5.36 million $ 1,977
Jan 26, 8 PM $ 133.43
-0.27%
$ 5.35 million $ 1,975
Jan 26, 7 PM $ 133.79
-0.17%
$ 5.36 million $ 3,271
Jan 26, 6 PM $ 133.96
+0.16%
$ 5.37 million $ 5,209
Jan 26, 5 PM $ 133.78
-0.07%
$ 5.36 million $ 6,172
Jan 26, 4 PM $ 133.94
+1.22%
$ 5.37 million $ 6,148
Jan 26, 3 PM $ 132.33
-0.06%
$ 5.31 million $ 6,199
Jan 26, 2 PM $ 132.39
+0.14%
$ 5.3 million $ 6,202
Jan 26, 1 PM $ 132.23
+0.16%
$ 5.3 million $ 6,194
Jan 26, 12 PM $ 132
-0.51%
$ 5.29 million $ 6,191
Jan 26, 11 AM $ 132.67
+0.02%
$ 5.32 million $ 6,099
Jan 26, 10 AM $ 132.65
+0.12%
$ 5.32 million $ 6,098
Jan 26, 9 AM $ 132.48
-0.20%
$ 5.31 million $ 6,445
Jan 26, 8 AM $ 132.75
+0.31%
$ 5.32 million $ 6,371
Jan 26, 7 AM $ 132.34
+0.12%
$ 5.31 million $ 6,341
Jan 26, 6 AM $ 132.19
-0.03%
$ 5.3 million $ 6,372
Jan 26, 5 AM $ 132.22
+0.59%
$ 5.3 million $ 6,140
Jan 26, 4 AM $ 131.44
+0.38%
$ 5.27 million $ 5,983
Jan 26, 3 AM $ 130.94
-0.19%
$ 5.25 million $ 6,225
Jan 26, 2 AM $ 131.18
-0.10%
$ 5.26 million $ 6,236
Jan 26, 1 AM $ 131.32
+1.92%
$ 5.27 million $ 6,255
Jan 26, 12 AM $ 128.84
+0.57%
$ 5.17 million $ 6,146
Jan 25, 11 PM $ 128.12
+0.56%
$ 5.14 million $ 6,377
Jan 25, 10 PM $ 127.4
-0.10%
$ 5.11 million $ 5,415
Jan 25, 9 PM $ 127.52
+0.12%
$ 5.11 million $ 5,421
Jan 25, 8 PM $ 127.35
+0.24%
$ 5.11 million $ 5,413
Jan 25, 7 PM $ 127.02
-2.45%
$ 5.09 million $ 4,043
Jan 25, 6 PM $ 130.21
-1.59%
$ 5.22 million $ 2,264
Jan 25, 5 PM $ 132.32
-0.04%
$ 5.3 million $ 1,361
Jan 25, 4 PM $ 132.37
-3.26%
$ 5.31 million $ 1,361
Jan 25, 3 PM $ 136.83
+0.00%
$ 5.49 million $ 1,126
Jan 25, 2 PM $ 136.83
+0.00%
$ 5.49 million $ 1,139
Jan 25, 1 PM $ 136.83
+0.01%
$ 5.49 million $ 1,139
Jan 25, 12 PM $ 136.81
+0.00%
$ 5.48 million $ 1,132
Jan 25, 11 AM $ 136.81
+0.00%
$ 5.48 million $ 1,153
Jan 25, 10 AM $ 136.81
+0.29%
$ 5.48 million $ 1,233