Crypto.com Staked SOL Historical Data

CDCSOL Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $90.63
+0.00%
$4.16 million $902
May 31, 2 AM $90.63
+0.00%
$4.16 million $907
May 31, 1 AM $90.63
-0.03%
$4.16 million $1,850
May 31, 12 AM $90.66
+0.02%
$4.16 million $2,020
May 30, 11 PM $90.64
+0.00%
$4.16 million $1,952
May 30, 10 PM $90.64
+0.00%
$4.16 million $1,952
May 30, 9 PM $90.64
+0.00%
$4.16 million $2,134
May 30, 8 PM $90.64
+0.00%
$4.16 million $2,134
May 30, 7 PM $90.64
-0.19%
$4.16 million $2,134
May 30, 6 PM $90.81
+0.31%
$4.16 million $2,124
May 30, 5 PM $90.53
+0.00%
$4.15 million $2,107
May 30, 4 PM $90.53
+0.00%
$4.15 million $2,107
May 30, 3 PM $90.53
-0.03%
$4.15 million $2,107
May 30, 2 PM $90.56
+0.00%
$4.15 million $4,266
May 30, 1 PM $90.56
+0.00%
$4.15 million $4,266
May 30, 12 PM $90.56
+0.00%
$4.15 million $4,266
May 30, 11 AM $90.56
+0.00%
$4.15 million $4,286
May 30, 10 AM $90.56
+0.31%
$4.15 million $4,286
May 30, 9 AM $90.28
-0.13%
$4.14 million $4,286
May 30, 8 AM $90.4
+0.00%
$4.15 million $7,858
May 30, 7 AM $90.39
-0.06%
$4.15 million $8,551
May 30, 6 AM $90.45
-0.12%
$4.15 million $8,556
May 30, 5 AM $90.55
+0.11%
$4.15 million $8,566
May 30, 4 AM $90.45
-0.15%
$4.15 million $8,577
May 30, 3 AM $90.59
-0.06%
$4.15 million $8,603
May 30, 2 AM $90.65
-0.02%
$4.16 million $8,602
May 30, 1 AM $90.67
+0.88%
$4.16 million $7,681
May 30, 12 AM $89.87
+0.14%
$4.12 million $6,672
May 29, 11 PM $89.74
+0.04%
$4.12 million $6,668
May 29, 10 PM $89.7
+0.42%
$4.11 million $6,665
May 29, 9 PM $89.33
-0.19%
$4.1 million $6,458
May 29, 8 PM $89.49
-0.01%
$4.1 million $6,471
May 29, 7 PM $89.48
+0.04%
$4.1 million $6,476
May 29, 6 PM $89.44
-0.39%
$4.1 million $6,533
May 29, 5 PM $89.78
-0.09%
$4.12 million $6,586
May 29, 4 PM $89.84
+0.28%
$4.12 million $6,591
May 29, 3 PM $89.6
+0.60%
$4.11 million $8,057
May 29, 2 PM $89.06
-0.04%
$4.08 million $7,917
May 29, 1 PM $89.1
-0.01%
$4.09 million $7,921
May 29, 12 PM $89.11
-0.67%
$4.09 million $7,922
May 29, 11 AM $89.7
-0.20%
$4.11 million $8,041
May 29, 10 AM $89.88
-0.11%
$4.12 million $8,225
May 29, 9 AM $89.97
-0.22%
$4.13 million $8,243
May 29, 8 AM $90.17
+0.20%
$4.13 million $2,617
May 29, 7 AM $89.99
+0.00%
$4.13 million $1,921
May 29, 6 AM $89.99
+0.49%
$4.13 million $1,921
May 29, 5 AM $89.55
-0.02%
$4.11 million $1,912
May 29, 4 AM $89.57
-0.58%
$4.11 million $1,892
May 29, 3 AM $90.09
+0.00%
$4.13 million $1,899
May 29, 2 AM $90.09
+0.19%
$4.13 million $1,910