Crypto.com Staked SOL Historical Data

CDCSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 136.81
+0.00%
$ 5.48 million $ 1,153
Jan 25, 10 AM $ 136.81
+0.29%
$ 5.48 million $ 1,233
Jan 25, 9 AM $ 136.41
+0.00%
$ 5.47 million $ 864
Jan 25, 8 AM $ 136.41
+0.00%
$ 5.47 million $ 864
Jan 25, 7 AM $ 136.41
-0.18%
$ 5.47 million $ 884
Jan 25, 6 AM $ 136.66
+0.15%
$ 5.48 million $ 846
Jan 25, 5 AM $ 136.45
+0.00%
$ 5.47 million $ 844
Jan 25, 4 AM $ 136.45
-0.63%
$ 5.47 million $ 1,079
Jan 25, 3 AM $ 137.31
+0.00%
$ 5.5 million $ 789
Jan 25, 2 AM $ 137.31
+0.20%
$ 5.5 million $ 821
Jan 25, 1 AM $ 137.04
+0.42%
$ 5.49 million $ 806
Jan 25, 12 AM $ 136.47
-0.65%
$ 5.47 million $ 785
Jan 24, 11 PM $ 137.36
+0.00%
$ 5.51 million $ 431
Jan 24, 10 PM $ 137.36
+0.00%
$ 5.51 million $ 490
Jan 24, 9 PM $ 137.36
+0.00%
$ 5.51 million $ 528
Jan 24, 8 PM $ 137.36
+0.00%
$ 5.51 million $ 528
Jan 24, 7 PM $ 137.36
+0.00%
$ 5.51 million $ 528
Jan 24, 6 PM $ 137.36
+0.49%
$ 5.51 million $ 659
Jan 24, 5 PM $ 136.69
+0.00%
$ 5.48 million $ 635
Jan 24, 4 PM $ 136.69
+0.00%
$ 5.48 million $ 635
Jan 24, 3 PM $ 136.69
-0.33%
$ 5.48 million $ 669
Jan 24, 2 PM $ 137.14
+0.00%
$ 5.5 million $ 658
Jan 24, 1 PM $ 137.14
+0.00%
$ 5.5 million $ 797
Jan 24, 12 PM $ 137.14
+0.27%
$ 5.5 million $ 797
Jan 24, 11 AM $ 136.77
+0.12%
$ 5.48 million $ 773
Jan 24, 10 AM $ 136.61
+0.00%
$ 5.48 million $ 755
Jan 24, 9 AM $ 136.61
-0.01%
$ 5.48 million $ 755
Jan 24, 8 AM $ 136.61
-0.77%
$ 5.48 million $ 755
Jan 24, 7 AM $ 137.67
-0.01%
$ 5.52 million $ 742
Jan 24, 6 AM $ 137.69
+0.29%
$ 5.52 million $ 742
Jan 24, 5 AM $ 137.29
-0.53%
$ 5.5 million $ 740
Jan 24, 4 AM $ 138.02
+0.00%
$ 5.53 million $ 507
Jan 24, 3 AM $ 138.03
+0.83%
$ 5.53 million $ 507
Jan 24, 2 AM $ 136.89
+0.01%
$ 5.49 million $ 539
Jan 24, 1 AM $ 136.88
+0.00%
$ 5.49 million $ 539
Jan 24, 12 AM $ 136.88
+0.00%
$ 5.49 million $ 539
Jan 23, 11 PM $ 136.87
-0.66%
$ 5.49 million $ 639
Jan 23, 10 PM $ 137.78
-0.09%
$ 5.52 million $ 584
Jan 23, 9 PM $ 137.9
+0.00%
$ 5.53 million $ 546
Jan 23, 8 PM $ 137.9
-0.03%
$ 5.53 million $ 561
Jan 23, 7 PM $ 137.94
+0.02%
$ 5.53 million $ 561
Jan 23, 6 PM $ 137.91
+0.02%
$ 5.53 million $ 429
Jan 23, 5 PM $ 137.88
+0.01%
$ 5.53 million $ 447
Jan 23, 4 PM $ 137.87
+1.34%
$ 5.53 million $ 447
Jan 23, 3 PM $ 136.04
+0.07%
$ 5.45 million $ 430
Jan 23, 2 PM $ 135.94
-0.97%
$ 5.45 million $ 514
Jan 23, 1 PM $ 137.28
-0.02%
$ 5.5 million $ 381
Jan 23, 12 PM $ 137.32
-0.04%
$ 5.51 million $ 500
Jan 23, 11 AM $ 137.38
-0.17%
$ 5.51 million $ 500
Jan 23, 10 AM $ 137.62
+0.04%
$ 5.52 million $ 438