Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $80.29
-0.27%
$3.69 million $4,783
Jul 31, 8 PM $80.52
-0.20%
$3.7 million $4,795
Jul 31, 7 PM $80.71
+0.00%
$3.71 million $4,807
Jul 31, 6 PM $80.69
-0.35%
$3.71 million $4,777
Jul 31, 5 PM $80.96
+0.37%
$3.72 million $4,790
Jul 31, 4 PM $80.69
+0.29%
$3.71 million $5,580
Jul 31, 3 PM $80.46
+0.13%
$3.7 million $5,529
Jul 31, 2 PM $80.39
-0.40%
$3.69 million $5,525
Jul 31, 1 PM $80.72
-0.38%
$3.71 million $5,544
Jul 31, 12 PM $81.01
+0.07%
$3.72 million $5,564
Jul 31, 11 AM $80.95
-0.06%
$3.72 million $5,560
Jul 31, 10 AM $80.99
+0.12%
$3.72 million $5,571
Jul 31, 9 AM $80.9
-0.19%
$3.72 million $5,565
Jul 31, 8 AM $81.06
-0.02%
$3.72 million $5,576
Jul 31, 7 AM $81.09
-0.59%
$3.72 million $5,578
Jul 31, 6 AM $81.61
-0.08%
$3.75 million $5,573
Jul 31, 5 AM $81.67
+0.53%
$3.75 million $5,451
Jul 31, 4 AM $81.24
-0.74%
$3.73 million $5,414
Jul 31, 3 AM $81.85
+0.07%
$3.76 million $1,291
Jul 31, 2 AM $81.8
-0.19%
$3.76 million $1,020
Jul 31, 1 AM $81.96
-0.05%
$3.76 million $1,015
Jul 31, 12 AM $81.98
-0.43%
$3.77 million $1,025
Jul 30, 11 PM $82.33
-0.14%
$3.78 million $879
Jul 30, 10 PM $82.45
+0.33%
$3.79 million $880
Jul 30, 9 PM $82.2
+0.00%
$3.78 million $863
Jul 30, 8 PM $82.19
-0.15%
$3.78 million $863
Jul 30, 7 PM $82.33
+0.14%
$3.78 million $864
Jul 30, 6 PM $82.21
-0.15%
$3.78 million $864
Jul 30, 5 PM $82.33
-0.20%
$3.78 million $957
Jul 30, 4 PM $82.5
+1.00%
$3.79 million $134
Jul 30, 3 PM $81.68
+0.00%
$3.75 million $455
Jul 30, 2 PM $81.68
+0.00%
$3.75 million $455
Jul 30, 1 PM $81.68
+0.00%
$3.75 million $497
Jul 30, 12 PM $81.68
+0.00%
$3.75 million $503
Jul 30, 11 AM $81.68
+0.22%
$3.75 million $503
Jul 30, 10 AM $81.5
+0.05%
$3.74 million $494
Jul 30, 9 AM $81.45
+0.22%
$3.74 million $494
Jul 30, 8 AM $81.27
+0.34%
$3.73 million $493
Jul 30, 7 AM $80.99
-0.08%
$3.72 million $500
Jul 30, 6 AM $81.05
-0.29%
$3.72 million $501
Jul 30, 5 AM $81.28
+0.31%
$3.73 million $504
Jul 30, 4 AM $81.02
-0.25%
$3.72 million $2,940
Jul 30, 3 AM $81.21
-0.20%
$3.73 million $2,976
Jul 30, 2 AM $81.37
-0.25%
$3.74 million $3,218
Jul 30, 1 AM $81.57
+1.02%
$3.75 million $3,662
Jul 30, 12 AM $80.69
-0.57%
$3.71 million $3,613
Jul 29, 11 PM $81.15
+0.07%
$3.73 million $3,634
Jul 29, 10 PM $81.1
+0.71%
$3.73 million $3,631
Jul 29, 9 PM $80.5
+0.51%
$3.7 million $3,604
Jul 29, 8 PM $80.1
-0.20%
$3.68 million $3,586