Crypto.com Staked SOL Historical Data

CDCSOL Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $91.73
+0.00%
$4.21 million $784
May 27, 12 AM $91.74
-0.08%
$4.21 million $784
May 26, 11 PM $91.81
+0.00%
$4.21 million $801
May 26, 10 PM $91.81
+0.00%
$4.21 million $801
May 26, 9 PM $91.81
+0.00%
$4.21 million $801
May 26, 8 PM $91.81
+0.00%
$4.21 million $989
May 26, 7 PM $91.81
+0.01%
$4.21 million $989
May 26, 6 PM $91.81
+0.92%
$4.21 million $1,009
May 26, 5 PM $90.97
-1.44%
$4.17 million $972
May 26, 4 PM $92.3
-0.01%
$4.23 million $979
May 26, 3 PM $92.3
-0.02%
$4.23 million $980
May 26, 2 PM $92.32
+0.00%
$4.23 million $979
May 26, 1 PM $92.33
+0.01%
$4.23 million $979
May 26, 12 PM $92.32
+0.01%
$4.23 million $984
May 26, 11 AM $92.31
+0.00%
$4.23 million $1,015
May 26, 10 AM $92.31
+0.01%
$4.23 million $1,707
May 26, 9 AM $92.3
+0.00%
$4.23 million $1,707
May 26, 8 AM $92.3
+0.00%
$4.23 million $1,707
May 26, 7 AM $92.3
-0.60%
$4.23 million $1,792
May 26, 6 AM $92.86
+0.52%
$4.26 million $2,491
May 26, 5 AM $92.38
+0.42%
$4.24 million $1,785
May 26, 4 AM $91.99
+0.00%
$4.22 million $1,769
May 26, 3 AM $92.17
+0.00%
$4.23 million $1,783
May 26, 2 AM $92.17
+0.00%
$4.23 million $1,783
May 26, 1 AM $92.17
+0.00%
$4.23 million $1,809
May 26, 12 AM $92.17
-1.14%
$4.23 million $1,809
May 25, 11 PM $93.23
+0.00%
$4.28 million $1,820
May 25, 10 PM $93.23
+0.00%
$4.28 million $1,825
May 25, 9 PM $93.23
-0.54%
$4.28 million $1,825
May 25, 8 PM $93.74
+0.00%
$4.3 million $1,643
May 25, 7 PM $93.74
-0.24%
$4.3 million $1,648
May 25, 6 PM $93.96
+0.00%
$4.31 million $1,642
May 25, 5 PM $93.96
+0.00%
$4.31 million $1,680
May 25, 4 PM $93.96
+0.00%
$4.31 million $1,680
May 25, 3 PM $93.96
+0.00%
$4.31 million $1,785
May 25, 2 PM $93.96
+0.00%
$4.31 million $1,796
May 25, 1 PM $93.96
-0.15%
$4.31 million $1,796
May 25, 12 PM $94.1
+0.21%
$4.32 million $1,794
May 25, 11 AM $93.9
+0.10%
$4.31 million $1,746
May 25, 10 AM $93.8
+0.00%
$4.3 million $1,041
May 25, 9 AM $93.8
-0.01%
$4.3 million $1,041
May 25, 8 AM $93.81
-0.47%
$4.3 million $1,066
May 25, 7 AM $94.26
+0.17%
$4.32 million $984
May 25, 6 AM $94.09
+1.29%
$4.31 million $266
May 25, 5 AM $92.9
+0.02%
$4.26 million $270
May 25, 4 AM $92.88
-0.01%
$4.26 million $270
May 25, 3 AM $92.89
-0.02%
$4.26 million $255
May 25, 2 AM $92.91
-0.54%
$4.26 million $265
May 25, 1 AM $93.42
-0.04%
$4.28 million $240
May 25, 12 AM $93.46
+0.23%
$4.29 million $245