Crypto.com Staked SOL Historical Data

CDCSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 137.62
+0.04%
$ 5.52 million $ 438
Jan 23, 9 AM $ 137.57
-0.06%
$ 5.51 million $ 414
Jan 23, 8 AM $ 137.65
-0.69%
$ 5.52 million $ 568
Jan 23, 7 AM $ 138.62
+0.01%
$ 5.56 million $ 813
Jan 23, 6 AM $ 138.62
+0.12%
$ 5.56 million $ 1,142
Jan 23, 5 AM $ 138.44
-0.05%
$ 5.55 million $ 1,141
Jan 23, 4 AM $ 138.52
+0.05%
$ 5.55 million $ 1,142
Jan 23, 3 AM $ 138.46
-0.08%
$ 5.55 million $ 1,141
Jan 23, 2 AM $ 138.58
-0.07%
$ 5.56 million $ 1,081
Jan 23, 1 AM $ 138.66
+0.05%
$ 5.56 million $ 5,537
Jan 23, 12 AM $ 138.59
-0.08%
$ 5.56 million $ 5,561
Jan 22, 11 PM $ 138.7
-0.04%
$ 5.56 million $ 5,464
Jan 22, 10 PM $ 138.76
+0.05%
$ 5.56 million $ 5,466
Jan 22, 9 PM $ 138.71
+0.39%
$ 5.56 million $ 5,463
Jan 22, 8 PM $ 138.18
-0.08%
$ 5.54 million $ 5,429
Jan 22, 7 PM $ 138.28
+0.20%
$ 5.54 million $ 5,498
Jan 22, 6 PM $ 138.01
+0.26%
$ 5.53 million $ 5,487
Jan 22, 5 PM $ 137.65
+0.12%
$ 5.52 million $ 5,455
Jan 22, 4 PM $ 137.49
+0.06%
$ 5.51 million $ 5,455
Jan 22, 3 PM $ 137.4
-1.34%
$ 5.51 million $ 5,453
Jan 22, 2 PM $ 139.27
-0.17%
$ 5.58 million $ 5,441
Jan 22, 1 PM $ 139.54
-0.07%
$ 5.59 million $ 5,509
Jan 22, 12 PM $ 139.63
-0.01%
$ 5.6 million $ 5,392
Jan 22, 11 AM $ 139.66
+0.01%
$ 5.6 million $ 5,434
Jan 22, 10 AM $ 139.65
+0.01%
$ 5.6 million $ 5,461
Jan 22, 9 AM $ 139.64
+0.01%
$ 5.6 million $ 5,461
Jan 22, 8 AM $ 139.62
-0.40%
$ 5.6 million $ 5,304
Jan 22, 7 AM $ 140.19
-0.17%
$ 5.62 million $ 5,081
Jan 22, 6 AM $ 140.43
+0.27%
$ 5.63 million $ 4,756
Jan 22, 5 AM $ 140.06
-0.08%
$ 5.62 million $ 4,946
Jan 22, 4 AM $ 140.17
+0.11%
$ 5.62 million $ 5,521
Jan 22, 3 AM $ 140.02
-0.15%
$ 5.61 million $ 5,515
Jan 22, 2 AM $ 140.23
-0.06%
$ 5.62 million $ 5,860
Jan 22, 1 AM $ 140.31
-0.15%
$ 5.62 million $ 1,355
Jan 22, 12 AM $ 140.55
+0.18%
$ 5.64 million $ 1,331
Jan 21, 11 PM $ 140.28
-0.40%
$ 5.62 million $ 1,403
Jan 21, 10 PM $ 140.85
-0.14%
$ 5.65 million $ 1,408
Jan 21, 9 PM $ 140.98
-0.03%
$ 5.65 million $ 1,410
Jan 21, 8 PM $ 141.02
+1.87%
$ 5.65 million $ 1,410
Jan 21, 7 PM $ 138.39
+1.38%
$ 5.55 million $ 1,318
Jan 21, 6 PM $ 136.48
+0.21%
$ 5.47 million $ 1,343
Jan 21, 5 PM $ 136.12
+0.19%
$ 5.46 million $ 1,340
Jan 21, 4 PM $ 135.89
-2.61%
$ 5.45 million $ 1,330
Jan 21, 3 PM $ 139.55
+0.28%
$ 5.59 million $ 1,430
Jan 21, 2 PM $ 139.11
+2.17%
$ 5.58 million $ 1,585
Jan 21, 1 PM $ 136.17
+0.00%
$ 5.46 million $ 5,416
Jan 21, 12 PM $ 136.17
-0.78%
$ 5.46 million $ 5,416
Jan 21, 11 AM $ 137.26
-0.77%
$ 5.5 million $ 5,473
Jan 21, 10 AM $ 138.32
+0.03%
$ 5.55 million $ 5,489
Jan 21, 9 AM $ 138.28
+0.02%
$ 5.54 million $ 5,487