Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $80.1
-0.20%
$3.68 million $3,586
Jul 29, 7 PM $80.31
-1.84%
$3.69 million $3,613
Jul 29, 6 PM $81.84
+0.80%
$3.76 million $3,681
Jul 29, 5 PM $81.14
+0.57%
$3.73 million $3,560
Jul 29, 4 PM $80.67
+0.17%
$3.71 million $3,539
Jul 29, 3 PM $80.49
-0.31%
$3.7 million $3,531
Jul 29, 2 PM $80.74
-0.40%
$3.71 million $3,547
Jul 29, 1 PM $81.01
-0.08%
$3.72 million $3,517
Jul 29, 12 PM $81.06
-0.51%
$3.72 million $3,523
Jul 29, 11 AM $81.47
+0.07%
$3.74 million $3,541
Jul 29, 10 AM $81.4
-0.45%
$3.74 million $3,538
Jul 29, 9 AM $81.79
+0.24%
$3.76 million $3,217
Jul 29, 8 AM $81.58
-0.29%
$3.75 million $3,209
Jul 29, 7 AM $81.83
+0.32%
$3.76 million $3,210
Jul 29, 6 AM $81.55
+0.50%
$3.75 million $3,417
Jul 29, 5 AM $81.14
+0.61%
$3.73 million $3,399
Jul 29, 4 AM $80.65
-0.36%
$3.7 million $951
Jul 29, 3 AM $80.94
-0.05%
$3.72 million $945
Jul 29, 2 AM $80.99
-0.50%
$3.72 million $734
Jul 29, 1 AM $81.39
-0.02%
$3.74 million $303
Jul 29, 12 AM $81.41
+0.00%
$3.74 million $311
Jul 28, 11 PM $81.41
+0.02%
$3.74 million $320
Jul 28, 10 PM $81.39
-0.04%
$3.74 million $325
Jul 28, 9 PM $81.43
+0.01%
$3.74 million $327
Jul 28, 8 PM $81.42
-0.65%
$3.74 million $327
Jul 28, 7 PM $81.95
+0.03%
$3.76 million $329
Jul 28, 6 PM $81.93
+0.01%
$3.76 million $329
Jul 28, 5 PM $81.92
-0.04%
$3.76 million $329
Jul 28, 4 PM $81.96
+0.01%
$3.76 million $329
Jul 28, 3 PM $81.95
+1.48%
$3.76 million $329
Jul 28, 2 PM $80.75
+0.04%
$3.71 million $323
Jul 28, 1 PM $80.72
-0.03%
$3.71 million $324
Jul 28, 12 PM $80.74
+0.00%
$3.71 million $315
Jul 28, 11 AM $80.74
+0.00%
$3.71 million $315
Jul 28, 10 AM $80.74
-0.01%
$3.71 million $351
Jul 28, 9 AM $80.75
-0.01%
$3.71 million $351
Jul 28, 8 AM $80.76
+0.01%
$3.71 million $351
Jul 28, 7 AM $80.75
-0.34%
$3.71 million $383
Jul 28, 6 AM $81.03
+0.48%
$3.72 million $166
Jul 28, 5 AM $80.65
+0.02%
$3.7 million $166
Jul 28, 4 AM $80.63
-0.18%
$3.7 million $166
Jul 28, 3 AM $80.78
-0.36%
$3.71 million $173
Jul 28, 2 AM $81.07
+0.07%
$3.72 million $146
Jul 28, 1 AM $81.02
-0.88%
$3.72 million $145
Jul 28, 12 AM $81.75
+0.21%
$3.76 million $139
Jul 27, 11 PM $81.58
-1.17%
$3.75 million $286
Jul 27, 10 PM $82.55
-1.30%
$3.79 million $284
Jul 27, 9 PM $83.65
-0.05%
$3.84 million $287
Jul 27, 8 PM $83.69
+0.50%
$3.84 million $287
Jul 27, 7 PM $83.28
+0.06%
$3.83 million $267