Crypto.com Staked SOL Historical Data

CDCSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 138.32
+0.03%
$ 5.55 million $ 5,489
Jan 21, 9 AM $ 138.28
+0.02%
$ 5.54 million $ 5,487
Jan 21, 8 AM $ 138.26
-0.03%
$ 5.54 million $ 5,577
Jan 21, 7 AM $ 138.3
-0.05%
$ 5.54 million $ 5,588
Jan 21, 6 AM $ 138.38
+0.24%
$ 5.55 million $ 5,591
Jan 21, 5 AM $ 138.05
+0.29%
$ 5.53 million $ 5,379
Jan 21, 4 AM $ 137.65
+0.01%
$ 5.52 million $ 5,053
Jan 21, 3 AM $ 137.64
+1.32%
$ 5.52 million $ 5,069
Jan 21, 2 AM $ 135.85
-0.01%
$ 5.45 million $ 4,950
Jan 21, 1 AM $ 135.86
+0.00%
$ 5.45 million $ 5,370
Jan 21, 12 AM $ 135.86
-0.64%
$ 5.45 million $ 5,370
Jan 20, 11 PM $ 136.73
-0.01%
$ 5.48 million $ 5,331
Jan 20, 10 PM $ 136.75
-0.02%
$ 5.48 million $ 5,351
Jan 20, 9 PM $ 136.79
-0.03%
$ 5.48 million $ 5,352
Jan 20, 8 PM $ 136.83
+0.02%
$ 5.49 million $ 5,354
Jan 20, 7 PM $ 136.79
+0.62%
$ 5.48 million $ 5,353
Jan 20, 6 PM $ 135.96
+0.01%
$ 5.45 million $ 5,549
Jan 20, 5 PM $ 135.95
-0.01%
$ 5.45 million $ 5,685
Jan 20, 4 PM $ 135.97
-1.06%
$ 5.45 million $ 7,647
Jan 20, 3 PM $ 137.43
-0.57%
$ 5.51 million $ 7,805
Jan 20, 2 PM $ 138.21
-0.70%
$ 5.54 million $ 7,691
Jan 20, 1 PM $ 139.19
-0.07%
$ 5.58 million $ 3,738
Jan 20, 12 PM $ 139.29
+0.58%
$ 5.58 million $ 4,197
Jan 20, 11 AM $ 138.49
+0.00%
$ 5.55 million $ 4,516
Jan 20, 10 AM $ 138.49
+0.00%
$ 5.55 million $ 4,516
Jan 20, 9 AM $ 138.49
-1.15%
$ 5.55 million $ 4,547
Jan 20, 8 AM $ 140.1
-1.46%
$ 5.62 million $ 4,508
Jan 20, 7 AM $ 142.18
-0.02%
$ 5.7 million $ 4,581
Jan 20, 6 AM $ 142.23
-0.54%
$ 5.7 million $ 4,582
Jan 20, 5 AM $ 143
-0.43%
$ 5.73 million $ 4,606
Jan 20, 4 AM $ 143.62
-0.34%
$ 5.76 million $ 4,365
Jan 20, 3 AM $ 144.11
+0.05%
$ 5.78 million $ 4,465
Jan 20, 2 AM $ 144.04
+0.40%
$ 5.77 million $ 4,360
Jan 20, 1 AM $ 143.47
+0.02%
$ 5.75 million $ 3,900
Jan 20, 12 AM $ 143.44
+0.01%
$ 5.75 million $ 4,065
Jan 19, 11 PM $ 143.43
-0.93%
$ 5.75 million $ 4,268
Jan 19, 10 PM $ 144.79
-0.04%
$ 5.8 million $ 4,290
Jan 19, 9 PM $ 144.85
-0.03%
$ 5.81 million $ 4,299
Jan 19, 8 PM $ 144.9
+0.02%
$ 5.81 million $ 4,301
Jan 19, 7 PM $ 144.88
+0.17%
$ 5.81 million $ 4,300
Jan 19, 6 PM $ 144.64
-0.21%
$ 5.8 million $ 4,062
Jan 19, 5 PM $ 144.94
+0.05%
$ 5.81 million $ 5,358
Jan 19, 4 PM $ 144.86
+0.17%
$ 5.81 million $ 3,265
Jan 19, 3 PM $ 144.62
+0.00%
$ 5.8 million $ 3,541
Jan 19, 2 PM $ 144.62
+0.00%
$ 5.8 million $ 3,549
Jan 19, 1 PM $ 144.62
-0.01%
$ 5.8 million $ 3,549
Jan 19, 12 PM $ 144.63
+0.24%
$ 5.8 million $ 3,558
Jan 19, 11 AM $ 144.29
+0.01%
$ 5.78 million $ 2,680
Jan 19, 10 AM $ 144.28
+0.24%
$ 5.78 million $ 2,679
Jan 19, 9 AM $ 143.93
+0.00%
$ 5.77 million $ 2,640