Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $83.22
-0.06%
$3.82 million $267
Jul 27, 5 PM $83.27
+0.06%
$3.83 million $267
Jul 27, 4 PM $83.22
+0.03%
$3.82 million $1,099
Jul 27, 3 PM $83.2
-0.44%
$3.82 million $1,106
Jul 27, 2 PM $83.56
-0.79%
$3.84 million $1,106
Jul 27, 1 PM $84.22
+0.00%
$3.87 million $1,114
Jul 27, 12 PM $84.22
+0.01%
$3.87 million $1,114
Jul 27, 11 AM $84.21
+0.01%
$3.87 million $1,114
Jul 27, 10 AM $84.2
+0.00%
$3.87 million $1,076
Jul 27, 9 AM $84.2
+0.00%
$3.87 million $1,076
Jul 27, 8 AM $84.2
-0.64%
$3.87 million $1,076
Jul 27, 7 AM $84.74
+0.00%
$3.89 million $1,049
Jul 27, 6 AM $84.74
+0.62%
$3.89 million $1,049
Jul 27, 5 AM $84.22
+0.00%
$3.87 million $1,043
Jul 27, 4 AM $84.22
-0.01%
$3.87 million $1,043
Jul 27, 3 AM $84.23
+0.00%
$3.87 million $1,020
Jul 27, 2 AM $84.23
+0.00%
$3.87 million $1,024
Jul 27, 1 AM $84.23
+0.00%
$3.87 million $2,910
Jul 27, 12 AM $84.23
+1.49%
$3.87 million $2,918
Jul 26, 11 PM $82.99
+0.00%
$3.81 million $2,750
Jul 26, 10 PM $82.99
+0.00%
$3.81 million $2,750
Jul 26, 9 PM $82.99
-0.22%
$3.81 million $2,750
Jul 26, 8 PM $83.17
+0.05%
$3.82 million $2,750
Jul 26, 7 PM $83.13
-0.08%
$3.82 million $3,020
Jul 26, 6 PM $83.19
+0.04%
$3.82 million $3,022
Jul 26, 5 PM $83.17
-0.33%
$3.82 million $3,021
Jul 26, 4 PM $83.44
+0.12%
$3.83 million $2,225
Jul 26, 3 PM $83.34
+0.57%
$3.83 million $2,250
Jul 26, 2 PM $82.86
+0.16%
$3.81 million $2,230
Jul 26, 1 PM $82.72
+0.03%
$3.8 million $2,226
Jul 26, 12 PM $82.7
-0.06%
$3.8 million $2,226
Jul 26, 11 AM $82.74
-0.26%
$3.8 million $2,226
Jul 26, 10 AM $82.96
+0.06%
$3.81 million $2,232
Jul 26, 9 AM $82.91
+0.07%
$3.83 million $2,231
Jul 26, 8 AM $82.86
+0.21%
$3.83 million $2,289
Jul 26, 7 AM $82.69
-0.28%
$3.82 million $2,285
Jul 26, 6 AM $82.92
+0.11%
$3.83 million $2,291
Jul 26, 5 AM $82.83
-0.03%
$3.83 million $2,288
Jul 26, 4 AM $82.86
+0.05%
$3.83 million $2,289
Jul 26, 3 AM $82.81
+0.11%
$3.82 million $2,292
Jul 26, 2 AM $82.72
+0.10%
$3.82 million $2,297
Jul 26, 1 AM $82.63
+0.04%
$3.82 million $2,320
Jul 26, 12 AM $82.58
+0.38%
$3.81 million $2,317
Jul 25, 11 PM $82.27
+0.01%
$3.8 million $2,301
Jul 25, 10 PM $82.26
+0.17%
$3.8 million $2,301
Jul 25, 9 PM $82.12
+0.03%
$3.79 million $4,182
Jul 25, 8 PM $82.09
+0.12%
$3.79 million $4,194
Jul 25, 7 PM $81.99
+0.00%
$3.79 million $2,064
Jul 25, 6 PM $81.99
+0.00%
$3.79 million $2,064
Jul 25, 5 PM $81.99
+0.06%
$3.79 million $2,076