Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 24, 11 PM | $93.25 | +0.12% | ||
| May 24, 10 PM | $93.14 | +0.12% | ||
| May 24, 9 PM | $93.04 | -0.08% | ||
| May 24, 8 PM | $93.11 | -0.30% | ||
| May 24, 7 PM | $93.39 | -0.12% | ||
| May 24, 6 PM | $93.5 | -0.03% | ||
| May 24, 5 PM | $93.53 | +0.00% | ||
| May 24, 4 PM | $93.52 | +0.16% | ||
| May 24, 3 PM | $93.37 | -1.50% | ||
| May 24, 2 PM | $94.8 | -0.09% | ||
| May 24, 1 PM | $94.88 | -0.03% | ||
| May 24, 12 PM | $94.91 | -0.02% | ||
| May 24, 11 AM | $94.93 | +0.00% | ||
| May 24, 10 AM | $94.92 | +0.00% | ||
| May 24, 9 AM | $94.93 | +0.68% | ||
| May 24, 8 AM | $94.29 | +0.00% | ||
| May 24, 7 AM | $94.29 | +0.00% | ||
| May 24, 6 AM | $94.29 | +0.72% | ||
| May 24, 5 AM | $93.62 | +0.00% | ||
| May 24, 4 AM | $93.62 | +0.00% | ||
| May 24, 3 AM | $93.62 | -0.55% | ||
| May 24, 2 AM | $94.14 | +0.00% | ||
| May 24, 1 AM | $94.14 | +1.28% | ||
| May 24, 12 AM | $92.95 | -0.19% | ||
| May 23, 11 PM | $93.13 | +0.02% | ||
| May 23, 10 PM | $93.11 | -0.07% | ||
| May 23, 9 PM | $93.18 | -0.12% | ||
| May 23, 8 PM | $93.29 | +0.38% | ||
| May 23, 7 PM | $92.92 | +1.42% | ||
| May 23, 6 PM | $91.62 | +0.12% | ||
| May 23, 5 PM | $91.52 | +0.02% | ||
| May 23, 4 PM | $91.49 | +0.02% | ||
| May 23, 3 PM | $91.47 | -0.01% | ||
| May 23, 2 PM | $91.48 | +1.49% | ||
| May 23, 1 PM | $90.14 | +0.22% | ||
| May 23, 12 PM | $89.94 | +0.03% | ||
| May 23, 11 AM | $89.92 | +0.03% | ||
| May 23, 10 AM | $89.9 | +0.13% | ||
| May 23, 9 AM | $89.78 | -1.96% | ||
| May 23, 8 AM | $91.57 | -0.04% | ||
| May 23, 7 AM | $91.59 | -0.71% | ||
| May 23, 6 AM | $92.25 | -0.15% | ||
| May 23, 5 AM | $92.38 | +0.01% | ||
| May 23, 4 AM | $92.38 | -0.09% | ||
| May 23, 3 AM | $92.46 | -0.06% | ||
| May 23, 2 AM | $92.51 | -0.01% | ||
| May 23, 1 AM | $92.52 | +1.29% | ||
| May 23, 12 AM | $91.34 | +0.02% | ||
| May 22, 11 PM | $91.32 | -1.73% | ||
| May 22, 10 PM | $92.93 | +0.03% | ||