Crypto.com Staked SOL Historical Data

CDCSOL Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $92.93
+0.03%
$4.26 million $369
May 22, 9 PM $92.9
+0.00%
$4.26 million $403
May 22, 8 PM $92.9
-2.72%
$4.26 million $403
May 22, 7 PM $95.5
+0.00%
$4.38 million $556
May 22, 6 PM $95.5
+0.00%
$4.38 million $584
May 22, 5 PM $95.5
+0.00%
$4.38 million $584
May 22, 4 PM $95.5
+0.00%
$4.38 million $584
May 22, 3 PM $95.5
+0.00%
$4.38 million $617
May 22, 2 PM $95.5
+0.00%
$4.38 million $707
May 22, 1 PM $95.5
+0.00%
$4.38 million $707
May 22, 12 PM $95.5
+0.00%
$4.38 million $707
May 22, 11 AM $95.5
+0.00%
$4.38 million $747
May 22, 10 AM $95.5
+0.46%
$4.38 million $747
May 22, 9 AM $95.06
+0.00%
$4.36 million $736
May 22, 8 AM $95.06
+0.00%
$4.36 million $736
May 22, 7 AM $95.06
+0.00%
$4.36 million $736
May 22, 6 AM $95.06
+0.17%
$4.36 million $736
May 22, 5 AM $94.9
+0.00%
$4.35 million $735
May 22, 4 AM $94.9
-0.63%
$4.35 million $1,019
May 22, 3 AM $95.5
+0.10%
$4.38 million $967
May 22, 2 AM $95.4
+0.30%
$4.37 million $1,024
May 22, 1 AM $95.11
-0.09%
$4.36 million $1,044
May 22, 12 AM $95.2
-0.30%
$4.37 million $855
May 21, 11 PM $95.49
+0.32%
$4.38 million $833
May 21, 10 PM $95.19
-0.95%
$4.37 million $822
May 21, 9 PM $96.1
+0.00%
$4.41 million $744
May 21, 8 PM $96.1
+0.66%
$4.41 million $1,422
May 21, 7 PM $95.47
+1.45%
$4.38 million $1,271
May 21, 6 PM $94.11
+0.00%
$4.32 million $1,226
May 21, 5 PM $94.11
+0.00%
$4.32 million $1,258
May 21, 4 PM $94.11
-0.60%
$4.32 million $1,316
May 21, 3 PM $94.68
+1.01%
$4.34 million $2,235
May 21, 2 PM $93.73
+0.00%
$4.3 million $2,124
May 21, 1 PM $93.73
+0.00%
$4.3 million $2,144
May 21, 12 PM $93.73
-0.83%
$4.3 million $2,144
May 21, 11 AM $94.51
+0.00%
$4.33 million $2,121
May 21, 10 AM $94.51
+0.00%
$4.33 million $2,136
May 21, 9 AM $94.51
+0.00%
$4.33 million $2,455
May 21, 8 AM $94.51
+0.00%
$4.33 million $2,455
May 21, 7 AM $94.51
+0.00%
$4.33 million $2,455
May 21, 6 AM $94.51
-0.37%
$4.33 million $2,463
May 21, 5 AM $94.86
-0.10%
$4.35 million $2,472
May 21, 4 AM $94.95
+0.00%
$4.35 million $2,190
May 21, 3 AM $94.95
+0.32%
$4.35 million $2,309
May 21, 2 AM $94.65
+0.63%
$4.34 million $2,233
May 21, 1 AM $94.06
+0.00%
$4.31 million $2,192
May 21, 12 AM $94.06
+0.00%
$4.31 million $2,192
May 20, 11 PM $94.06
+0.00%
$4.31 million $2,197
May 20, 10 PM $94.06
+0.00%
$4.31 million $2,197
May 20, 9 PM $94.06
+0.11%
$4.31 million $2,197