Crypto.com Staked SOL Historical Data

CDCSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 144.28
+0.24%
$ 5.78 million $ 2,679
Jan 19, 9 AM $ 143.93
+0.00%
$ 5.77 million $ 2,640
Jan 19, 8 AM $ 143.93
+0.34%
$ 5.77 million $ 2,641
Jan 19, 7 AM $ 143.44
+0.01%
$ 5.75 million $ 2,616
Jan 19, 6 AM $ 143.44
-0.62%
$ 5.75 million $ 2,615
Jan 19, 5 AM $ 144.34
-0.01%
$ 5.79 million $ 2,632
Jan 19, 4 AM $ 144.35
-0.12%
$ 5.79 million $ 2,737
Jan 19, 3 AM $ 144.53
+0.04%
$ 5.79 million $ 3,267
Jan 19, 2 AM $ 144.47
+0.00%
$ 5.79 million $ 3,081
Jan 19, 1 AM $ 144.46
-0.19%
$ 5.79 million $ 3,279
Jan 19, 12 AM $ 144.74
-2.78%
$ 5.8 million $ 4,078
Jan 18, 11 PM $ 148.87
-2.99%
$ 5.97 million $ 3,997
Jan 18, 10 PM $ 153.45
+0.01%
$ 6.15 million $ 4,118
Jan 18, 9 PM $ 153.44
+0.30%
$ 6.15 million $ 4,117
Jan 18, 8 PM $ 152.98
+0.01%
$ 6.13 million $ 4,097
Jan 18, 7 PM $ 152.97
-0.38%
$ 6.16 million $ 4,202
Jan 18, 6 PM $ 153.56
+0.42%
$ 6.16 million $ 4,884
Jan 18, 5 PM $ 152.91
+0.02%
$ 6.13 million $ 3,445
Jan 18, 4 PM $ 152.88
+0.12%
$ 6.13 million $ 3,701
Jan 18, 3 PM $ 153.28
+0.02%
$ 6.14 million $ 3,253
Jan 18, 2 PM $ 153.28
-0.03%
$ 6.15 million $ 3,256
Jan 18, 1 PM $ 153.33
-0.06%
$ 6.15 million $ 3,257
Jan 18, 12 PM $ 153.43
-0.29%
$ 6.15 million $ 3,250
Jan 18, 11 AM $ 153.87
-0.01%
$ 6.17 million $ 3,241
Jan 18, 10 AM $ 153.88
+0.00%
$ 6.17 million $ 3,700
Jan 18, 9 AM $ 153.89
+0.06%
$ 6.17 million $ 3,747
Jan 18, 8 AM $ 153.8
+0.06%
$ 6.17 million $ 4,900
Jan 18, 7 AM $ 153.71
-0.11%
$ 6.16 million $ 4,898
Jan 18, 6 AM $ 153.87
-0.04%
$ 6.17 million $ 4,903
Jan 18, 5 AM $ 153.94
-0.04%
$ 6.17 million $ 4,905
Jan 18, 4 AM $ 154
+0.21%
$ 6.17 million $ 4,821
Jan 18, 3 AM $ 153.67
+0.29%
$ 6.16 million $ 4,184
Jan 18, 2 AM $ 153.22
-0.25%
$ 6.14 million $ 4,388
Jan 18, 1 AM $ 153.59
-0.71%
$ 6.16 million $ 4,215
Jan 18, 12 AM $ 154.69
-0.27%
$ 6.2 million $ 4,146
Jan 17, 11 PM $ 155.1
-0.02%
$ 6.22 million $ 4,142
Jan 17, 10 PM $ 155.15
-0.09%
$ 6.22 million $ 4,144
Jan 17, 9 PM $ 155.29
-0.06%
$ 6.23 million $ 4,148
Jan 17, 8 PM $ 155.39
-0.12%
$ 6.23 million $ 4,165
Jan 17, 7 PM $ 155.56
+0.31%
$ 6.24 million $ 4,062
Jan 17, 6 PM $ 155.06
+0.14%
$ 6.22 million $ 3,796
Jan 17, 5 PM $ 154.86
+0.12%
$ 6.21 million $ 3,697
Jan 17, 4 PM $ 154.68
-0.12%
$ 6.2 million $ 3,452
Jan 17, 3 PM $ 154.88
+0.08%
$ 6.21 million $ 3,447
Jan 17, 2 PM $ 154.76
-0.04%
$ 6.2 million $ 3,444
Jan 17, 1 PM $ 154.81
+0.08%
$ 6.21 million $ 3,446
Jan 17, 12 PM $ 154.69
-0.07%
$ 6.2 million $ 3,443
Jan 17, 11 AM $ 154.77
-0.22%
$ 6.2 million $ 3,470
Jan 17, 10 AM $ 155.11
-0.17%
$ 6.22 million $ 3,037
Jan 17, 9 AM $ 155.37
+0.06%
$ 6.23 million $ 2,994