Crypto.com Staked SOL Historical Data

CDCSOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 155.37
+0.06%
$ 6.23 million $ 2,994
Jan 17, 8 AM $ 155.29
+0.08%
$ 6.23 million $ 1,826
Jan 17, 7 AM $ 155.18
-0.02%
$ 6.22 million $ 1,824
Jan 17, 6 AM $ 155.2
+0.14%
$ 6.22 million $ 1,825
Jan 17, 5 AM $ 154.99
-0.22%
$ 6.21 million $ 1,853
Jan 17, 4 AM $ 155.34
-0.01%
$ 6.23 million $ 1,840
Jan 17, 3 AM $ 155.35
-0.30%
$ 6.23 million $ 1,796
Jan 17, 2 AM $ 155.81
-0.16%
$ 6.25 million $ 1,579
Jan 17, 1 AM $ 156.05
+0.07%
$ 6.26 million $ 1,555
Jan 17, 12 AM $ 155.94
+0.00%
$ 6.25 million $ 620
Jan 16, 11 PM $ 155.94
+0.00%
$ 6.25 million $ 620
Jan 16, 10 PM $ 155.94
+0.00%
$ 6.25 million $ 620
Jan 16, 9 PM $ 155.94
+1.13%
$ 6.25 million $ 688
Jan 16, 8 PM $ 154.2
+0.00%
$ 6.18 million $ 748
Jan 16, 7 PM $ 154.2
+0.05%
$ 6.18 million $ 748
Jan 16, 6 PM $ 154.12
+0.00%
$ 6.18 million $ 375
Jan 16, 5 PM $ 154.12
+0.25%
$ 6.18 million $ 375
Jan 16, 4 PM $ 153.74
+0.00%
$ 6.16 million $ 355
Jan 16, 3 PM $ 153.74
+0.00%
$ 6.16 million $ 355
Jan 16, 2 PM $ 153.74
+0.00%
$ 6.16 million $ 356
Jan 16, 1 PM $ 153.74
+0.00%
$ 6.16 million $ 453
Jan 16, 12 PM $ 153.74
+0.00%
$ 6.16 million $ 453
Jan 16, 11 AM $ 153.74
-0.17%
$ 6.16 million $ 453
Jan 16, 10 AM $ 154
+0.00%
$ 6.17 million $ 407
Jan 16, 9 AM $ 154
+0.00%
$ 6.17 million $ 461
Jan 16, 8 AM $ 154
+0.00%
$ 6.17 million $ 499
Jan 16, 7 AM $ 154
+0.00%
$ 6.17 million $ 660
Jan 16, 6 AM $ 154.52
+1.31%
$ 6.19 million $ 632
Jan 16, 5 AM $ 152.52
-0.41%
$ 6.11 million $ 624
Jan 16, 4 AM $ 153.14
+0.00%
$ 6.14 million $ 779
Jan 16, 3 AM $ 153.14
+0.30%
$ 6.14 million $ 833
Jan 16, 2 AM $ 152.68
-0.01%
$ 6.12 million $ 860
Jan 16, 1 AM $ 152.7
-0.01%
$ 6.12 million $ 860
Jan 16, 12 AM $ 152.73
+0.01%
$ 6.12 million $ 940
Jan 15, 11 PM $ 152.71
+0.00%
$ 6.12 million $ 950
Jan 15, 10 PM $ 152.7
+0.02%
$ 6.12 million $ 950
Jan 15, 9 PM $ 152.74
+0.19%
$ 6.12 million $ 1,102
Jan 15, 8 PM $ 152.46
-0.01%
$ 6.11 million $ 953
Jan 15, 7 PM $ 152.47
-0.79%
$ 6.11 million $ 1,105
Jan 15, 6 PM $ 153.71
-0.05%
$ 6.16 million $ 1,010
Jan 15, 5 PM $ 153.79
-0.05%
$ 6.17 million $ 1,011
Jan 15, 4 PM $ 153.87
+0.04%
$ 6.17 million $ 1,471
Jan 15, 3 PM $ 153.8
-0.82%
$ 6.17 million $ 1,471
Jan 15, 2 PM $ 155.08
-1.39%
$ 6.22 million $ 1,836
Jan 15, 1 PM $ 157.27
+0.01%
$ 6.3 million $ 1,763
Jan 15, 12 PM $ 157.25
+0.00%
$ 6.3 million $ 1,763
Jan 15, 11 AM $ 157.25
-0.03%
$ 6.3 million $ 1,763
Jan 15, 10 AM $ 157.29
-0.01%
$ 6.31 million $ 2,053
Jan 15, 9 AM $ 157.3
+1.00%
$ 6.31 million $ 2,053
Jan 15, 8 AM $ 155.75
+0.20%
$ 6.24 million $ 1,995