Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 20, 9 PM | $94.06 | +0.11% | ||
| May 20, 8 PM | $93.96 | +0.50% | ||
| May 20, 7 PM | $93.49 | +0.00% | ||
| May 20, 6 PM | $93.49 | -0.78% | ||
| May 20, 5 PM | $94.22 | -0.28% | ||
| May 20, 4 PM | $94.49 | +1.74% | ||
| May 20, 3 PM | $92.88 | +0.00% | ||
| May 20, 2 PM | $92.88 | +0.50% | ||
| May 20, 1 PM | $92.41 | -0.01% | ||
| May 20, 12 PM | $92.42 | +0.01% | ||
| May 20, 11 AM | $92.71 | +0.00% | ||
| May 20, 10 AM | $92.71 | -0.36% | ||
| May 20, 9 AM | $93.04 | +0.00% | ||
| May 20, 8 AM | $93.05 | +0.01% | ||
| May 20, 7 AM | $93.04 | +0.07% | ||
| May 20, 6 AM | $92.98 | +0.89% | ||
| May 20, 5 AM | $92.16 | +0.01% | ||
| May 20, 4 AM | $92.15 | +0.08% | ||
| May 20, 3 AM | $92.08 | +0.05% | ||
| May 20, 2 AM | $92.03 | -0.16% | ||
| May 20, 1 AM | $92.16 | +0.04% | ||
| May 20, 12 AM | $92.12 | -0.19% | ||
| May 19, 11 PM | $92.3 | +0.06% | ||
| May 19, 10 PM | $92.26 | -0.14% | ||
| May 19, 9 PM | $92.39 | -0.01% | ||
| May 19, 8 PM | $92.4 | +0.07% | ||
| May 19, 7 PM | $92.34 | +0.00% | ||
| May 19, 6 PM | $92.35 | -0.10% | ||
| May 19, 5 PM | $92.43 | -0.08% | ||
| May 19, 4 PM | $92.5 | +0.19% | ||
| May 19, 3 PM | $92.31 | +0.08% | ||
| May 19, 2 PM | $92.24 | -0.26% | ||
| May 19, 1 PM | $92.5 | +0.03% | ||
| May 19, 12 PM | $92.46 | +0.17% | ||
| May 19, 11 AM | $92.31 | -0.28% | ||
| May 19, 10 AM | $92.58 | +0.00% | ||
| May 19, 9 AM | $93.39 | -0.27% | ||
| May 19, 8 AM | $93.64 | -0.01% | ||
| May 19, 7 AM | $93.66 | +0.01% | ||
| May 19, 6 AM | $93.65 | +1.17% | ||
| May 19, 5 AM | $92.56 | -0.50% | ||
| May 19, 4 AM | $93.03 | -0.58% | ||
| May 19, 3 AM | $93.57 | +0.00% | ||
| May 19, 2 AM | $93.57 | +0.00% | ||
| May 19, 1 AM | $93.57 | +0.01% | ||
| May 19, 12 AM | $93.56 | +0.00% | ||
| May 18, 11 PM | $93.56 | +0.28% | ||
| May 18, 10 PM | $93.3 | -0.03% | ||
| May 18, 9 PM | $93.33 | +0.09% | ||
| May 18, 8 PM | $93.25 | +1.44% | ||