Crypto.com Staked SOL Historical Data

CDCSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 155.75
+0.20%
$ 6.24 million $ 1,995
Jan 15, 7 AM $ 155.44
+0.02%
$ 6.23 million $ 1,828
Jan 15, 6 AM $ 155.41
-0.04%
$ 6.23 million $ 1,827
Jan 15, 5 AM $ 155.46
+0.70%
$ 6.23 million $ 1,828
Jan 15, 4 AM $ 154.37
+0.17%
$ 6.19 million $ 1,653
Jan 15, 3 AM $ 154.11
-1.21%
$ 6.18 million $ 1,583
Jan 15, 2 AM $ 155.99
-0.01%
$ 6.25 million $ 1,615
Jan 15, 1 AM $ 156.01
-0.31%
$ 6.25 million $ 1,635
Jan 15, 12 AM $ 156.5
-1.09%
$ 6.27 million $ 1,568
Jan 14, 11 PM $ 158.22
+0.00%
$ 6.34 million $ 1,749
Jan 14, 10 PM $ 158.22
-0.32%
$ 6.34 million $ 1,808
Jan 14, 9 PM $ 158.73
+0.00%
$ 6.36 million $ 1,654
Jan 14, 8 PM $ 158.73
+0.09%
$ 6.36 million $ 1,654
Jan 14, 7 PM $ 158.59
+0.00%
$ 6.36 million $ 1,508
Jan 14, 6 PM $ 158.59
+0.00%
$ 6.36 million $ 1,625
Jan 14, 5 PM $ 158.59
+0.06%
$ 6.36 million $ 1,717
Jan 14, 4 PM $ 158.49
+0.00%
$ 6.35 million $ 1,242
Jan 14, 3 PM $ 158.49
+2.44%
$ 6.35 million $ 1,270
Jan 14, 2 PM $ 154.72
+0.00%
$ 6.2 million $ 1,156
Jan 14, 1 PM $ 154.72
+0.00%
$ 6.2 million $ 1,156
Jan 14, 12 PM $ 154.72
+0.00%
$ 6.2 million $ 1,156
Jan 14, 11 AM $ 154.72
-0.69%
$ 6.2 million $ 1,156
Jan 14, 10 AM $ 155.8
+0.00%
$ 6.25 million $ 878
Jan 14, 9 AM $ 155.8
+0.00%
$ 6.25 million $ 878
Jan 14, 8 AM $ 155.8
+0.00%
$ 6.25 million $ 878
Jan 14, 7 AM $ 155.8
+0.00%
$ 6.25 million $ 878
Jan 14, 6 AM $ 155.8
-0.89%
$ 6.25 million $ 1,573
Jan 14, 5 AM $ 157.2
+0.00%
$ 6.3 million $ 1,581
Jan 14, 4 AM $ 157.2
+0.00%
$ 6.3 million $ 1,581
Jan 14, 3 AM $ 157.2
+0.17%
$ 6.3 million $ 1,638
Jan 14, 2 AM $ 156.93
+0.19%
$ 6.29 million $ 1,579
Jan 14, 1 AM $ 156.63
+0.30%
$ 6.28 million $ 1,595
Jan 14, 12 AM $ 156.17
-0.15%
$ 6.26 million $ 2,249
Jan 13, 11 PM $ 156.39
+0.50%
$ 6.27 million $ 2,658
Jan 13, 10 PM $ 155.59
+0.65%
$ 6.24 million $ 2,586
Jan 13, 9 PM $ 154.59
-0.05%
$ 6.2 million $ 2,627
Jan 13, 8 PM $ 154.59
-0.01%
$ 6.2 million $ 2,627
Jan 13, 7 PM $ 154.6
+0.37%
$ 6.2 million $ 2,614
Jan 13, 6 PM $ 154.02
-0.06%
$ 6.17 million $ 2,533
Jan 13, 5 PM $ 154.1
-0.12%
$ 6.18 million $ 2,445
Jan 13, 4 PM $ 154.33
+0.60%
$ 6.19 million $ 2,762
Jan 13, 3 PM $ 153.41
+1.21%
$ 6.15 million $ 2,947
Jan 13, 2 PM $ 151.58
-0.09%
$ 6.08 million $ 2,657
Jan 13, 1 PM $ 151.72
+0.09%
$ 6.08 million $ 2,660
Jan 13, 12 PM $ 151.6
+0.07%
$ 6.08 million $ 2,658
Jan 13, 11 AM $ 151.49
-0.04%
$ 6.07 million $ 2,656
Jan 13, 10 AM $ 151.56
+0.04%
$ 6.08 million $ 2,657
Jan 13, 9 AM $ 151.51
+0.08%
$ 6.07 million $ 2,671
Jan 13, 8 AM $ 151.38
+0.29%
$ 6.07 million $ 2,669
Jan 13, 7 AM $ 150.96
-0.10%
$ 6.05 million $ 2,813