Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 3 PM | $86.22 | +0.00% | ||
| Jul 21, 2 PM | $86.22 | -0.01% | ||
| Jul 21, 1 PM | $86.23 | +0.00% | ||
| Jul 21, 12 PM | $86.22 | -0.56% | ||
| Jul 21, 11 AM | $86.71 | +0.81% | ||
| Jul 21, 10 AM | $86.01 | -0.74% | ||
| Jul 21, 9 AM | $86.64 | +0.06% | ||
| Jul 21, 8 AM | $86.61 | -0.13% | ||
| Jul 21, 7 AM | $86.72 | -0.04% | ||
| Jul 21, 6 AM | $86.75 | +0.49% | ||
| Jul 21, 5 AM | $86.33 | +0.17% | ||
| Jul 21, 4 AM | $86.19 | -0.01% | ||
| Jul 21, 3 AM | $86.21 | +0.38% | ||
| Jul 21, 2 AM | $85.88 | +0.04% | ||
| Jul 21, 1 AM | $85.85 | -0.01% | ||
| Jul 21, 12 AM | $85.86 | +0.57% | ||
| Jul 20, 11 PM | $85.37 | +0.01% | ||
| Jul 20, 10 PM | $85.36 | +0.10% | ||
| Jul 20, 9 PM | $85.28 | +0.00% | ||
| Jul 20, 8 PM | $85.28 | +0.01% | ||
| Jul 20, 7 PM | $85.28 | +0.00% | ||
| Jul 20, 6 PM | $85.28 | -0.01% | ||
| Jul 20, 5 PM | $85.28 | +0.00% | ||
| Jul 20, 4 PM | $85.28 | +0.81% | ||
| Jul 20, 3 PM | $84.6 | +0.02% | ||
| Jul 20, 2 PM | $84.58 | +0.00% | ||
| Jul 20, 1 PM | $84.59 | +0.00% | ||
| Jul 20, 12 PM | $84.59 | +0.79% | ||
| Jul 20, 11 AM | $83.93 | +0.01% | ||
| Jul 20, 10 AM | $83.92 | +0.00% | ||
| Jul 20, 9 AM | $83.92 | +0.00% | ||
| Jul 20, 8 AM | $83.92 | +0.00% | ||
| Jul 20, 7 AM | $83.92 | +0.47% | ||
| Jul 20, 6 AM | $83.53 | -1.05% | ||
| Jul 20, 5 AM | $84.41 | -0.01% | ||
| Jul 20, 4 AM | $84.42 | -0.39% | ||
| Jul 20, 3 AM | $84.75 | +0.00% | ||
| Jul 20, 2 AM | $84.75 | +1.15% | ||
| Jul 20, 1 AM | $83.79 | -0.01% | ||
| Jul 20, 12 AM | $83.79 | +0.01% | ||
| Jul 19, 11 PM | $83.79 | +0.01% | ||
| Jul 19, 10 PM | $83.78 | +0.01% | ||
| Jul 19, 9 PM | $83.78 | +0.26% | ||
| Jul 19, 8 PM | $83.56 | +0.01% | ||
| Jul 19, 7 PM | $83.55 | +0.00% | ||
| Jul 19, 6 PM | $83.55 | +0.00% | ||
| Jul 19, 5 PM | $83.55 | +0.00% | ||
| Jul 19, 4 PM | $83.55 | -0.90% | ||
| Jul 19, 3 PM | $84.31 | +0.00% | ||
| Jul 19, 2 PM | $84.31 | +0.23% | ||