Crypto.com Staked SOL Historical Data

CDCSOL Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $93.25
+1.44%
$4.27 million $3,894
May 18, 7 PM $91.93
+0.22%
$4.21 million $3,816
May 18, 6 PM $91.74
-0.11%
$4.2 million $3,809
May 18, 5 PM $91.84
+0.00%
$4.21 million $3,813
May 18, 4 PM $91.84
+0.03%
$4.21 million $3,838
May 18, 3 PM $91.82
+0.05%
$4.21 million $3,837
May 18, 2 PM $91.76
-0.74%
$4.21 million $3,836
May 18, 1 PM $92.44
-0.12%
$4.24 million $3,840
May 18, 12 PM $92.55
+0.07%
$4.24 million $3,845
May 18, 11 AM $92.48
+0.11%
$4.24 million $3,842
May 18, 10 AM $92.38
+0.11%
$4.23 million $3,964
May 18, 9 AM $92.29
-0.35%
$4.23 million $3,883
May 18, 8 AM $92.61
-0.10%
$4.24 million $2,230
May 18, 7 AM $92.7
+0.00%
$4.25 million $1,289
May 18, 6 AM $92.72
-0.21%
$4.25 million $1,289
May 18, 5 AM $92.94
-0.22%
$4.26 million $1,272
May 18, 4 AM $93.12
+0.23%
$4.27 million $1,275
May 18, 3 AM $92.97
+0.00%
$4.26 million $1,250
May 18, 2 AM $92.96
-0.07%
$4.26 million $1,277
May 18, 1 AM $93.03
-0.10%
$4.26 million $1,180
May 18, 12 AM $93.1
-0.08%
$4.27 million $2,043
May 17, 11 PM $93.17
-1.15%
$4.27 million $2,042
May 17, 10 PM $94.25
-0.12%
$4.32 million $2,477
May 17, 9 PM $94.36
+0.02%
$4.32 million $2,193
May 17, 8 PM $94.34
-0.01%
$4.32 million $2,192
May 17, 7 PM $94.35
+0.03%
$4.32 million $2,192
May 17, 6 PM $94.32
+0.01%
$4.32 million $2,192
May 17, 5 PM $94.31
-0.84%
$4.32 million $2,192
May 17, 4 PM $95.12
+0.00%
$4.36 million $2,454
May 17, 3 PM $95.12
+0.03%
$4.36 million $2,646
May 17, 2 PM $95.09
-0.02%
$4.36 million $2,650
May 17, 1 PM $95.12
-0.07%
$4.36 million $2,651
May 17, 12 PM $95.18
-0.03%
$4.36 million $2,653
May 17, 11 AM $95.21
+0.00%
$4.36 million $3,130
May 17, 10 AM $95.22
+0.24%
$4.36 million $3,000
May 17, 9 AM $94.99
+0.01%
$4.35 million $3,012
May 17, 8 AM $94.97
+0.00%
$4.35 million $3,561
May 17, 7 AM $94.97
+0.03%
$4.35 million $3,539
May 17, 6 AM $94.94
+0.32%
$4.35 million $4,992
May 17, 5 AM $94.64
+0.01%
$4.34 million $4,976
May 17, 4 AM $94.64
+0.05%
$4.34 million $4,975
May 17, 3 AM $94.59
+0.85%
$4.34 million $4,979
May 17, 2 AM $93.79
-0.46%
$4.3 million $4,955
May 17, 1 AM $94.23
-0.14%
$4.32 million $4,965
May 17, 12 AM $94.37
-0.39%
$4.33 million $4,099
May 16, 11 PM $94.74
+0.01%
$4.34 million $4,147
May 16, 10 PM $94.74
+0.02%
$4.34 million $3,196
May 16, 9 PM $94.72
-0.02%
$4.34 million $3,062
May 16, 8 PM $94.74
+0.01%
$4.34 million $3,072
May 16, 7 PM $94.73
-0.03%
$4.34 million $3,072