Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 16, 7 PM | $94.73 | -0.03% | ||
| May 16, 6 PM | $94.77 | +0.01% | ||
| May 16, 5 PM | $94.76 | -0.09% | ||
| May 16, 4 PM | $94.85 | +0.21% | ||
| May 16, 3 PM | $94.65 | +0.47% | ||
| May 16, 2 PM | $94.21 | +0.02% | ||
| May 16, 1 PM | $94.19 | +0.00% | ||
| May 16, 12 PM | $94.19 | +0.66% | ||
| May 16, 11 AM | $93.57 | +0.02% | ||
| May 16, 10 AM | $93.55 | -0.77% | ||
| May 16, 9 AM | $94.28 | -1.46% | ||
| May 16, 8 AM | $95.68 | +0.00% | ||
| May 16, 7 AM | $95.68 | -0.77% | ||
| May 16, 6 AM | $96.42 | -1.04% | ||
| May 16, 5 AM | $97.43 | +0.00% | ||
| May 16, 4 AM | $97.44 | +0.00% | ||
| May 16, 3 AM | $97.44 | -0.27% | ||
| May 16, 2 AM | $97.7 | +0.00% | ||
| May 16, 1 AM | $97.7 | +0.00% | ||
| May 16, 12 AM | $97.7 | +0.26% | ||
| May 15, 11 PM | $97.45 | +0.00% | ||
| May 15, 10 PM | $97.45 | +0.00% | ||
| May 15, 9 PM | $97.45 | -0.86% | ||
| May 15, 8 PM | $98.3 | +0.00% | ||
| May 15, 7 PM | $98.3 | +0.00% | ||
| May 15, 6 PM | $98.3 | +0.92% | ||
| May 15, 5 PM | $97.4 | +0.00% | ||
| May 15, 4 PM | $97.4 | +0.02% | ||
| May 15, 3 PM | $97.38 | +0.00% | ||
| May 15, 2 PM | $97.39 | -0.46% | ||
| May 15, 1 PM | $97.83 | -1.74% | ||
| May 15, 12 PM | $99.57 | -0.07% | ||
| May 15, 11 AM | $99.63 | -0.02% | ||
| May 15, 10 AM | $99.65 | +0.03% | ||
| May 15, 9 AM | $99.62 | -0.01% | ||
| May 15, 8 AM | $99.63 | -0.03% | ||
| May 15, 7 AM | $99.66 | +0.08% | ||
| May 15, 6 AM | $99.58 | -0.52% | ||
| May 15, 5 AM | $100.11 | -0.15% | ||
| May 15, 4 AM | $100.27 | -0.32% | ||
| May 15, 3 AM | $100.59 | -0.07% | ||
| May 15, 2 AM | $100.67 | +0.03% | ||
| May 15, 1 AM | $100.64 | -0.81% | ||
| May 15, 12 AM | $101.44 | +0.09% | ||
| May 14, 11 PM | $101.35 | -0.27% | ||
| May 14, 10 PM | $101.63 | -0.03% | ||
| May 14, 9 PM | $101.66 | +0.00% | ||
| May 14, 8 PM | $101.66 | -0.05% | ||
| May 14, 7 PM | $101.71 | -0.15% | ||
| May 14, 6 PM | $101.87 | +0.11% | ||