Crypto.com Staked SOL Historical Data

CDCSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 151.38
+0.29%
$ 6.07 million $ 2,669
Jan 13, 7 AM $ 150.96
-0.10%
$ 6.05 million $ 2,813
Jan 13, 6 AM $ 151.12
+1.22%
$ 6.06 million $ 2,816
Jan 13, 5 AM $ 149.32
+0.16%
$ 5.99 million $ 2,783
Jan 13, 4 AM $ 149.07
+0.20%
$ 5.98 million $ 2,778
Jan 13, 3 AM $ 148.77
-0.18%
$ 5.96 million $ 2,923
Jan 13, 2 AM $ 149.03
-0.22%
$ 5.98 million $ 2,895
Jan 13, 1 AM $ 149.36
+0.04%
$ 5.99 million $ 3,222
Jan 13, 12 AM $ 149.3
-0.15%
$ 5.99 million $ 1,934
Jan 12, 11 PM $ 149.53
+0.02%
$ 5.99 million $ 1,464
Jan 12, 10 PM $ 149.52
-0.96%
$ 5.99 million $ 1,464
Jan 12, 9 PM $ 150.94
-0.32%
$ 6.05 million $ 1,431
Jan 12, 8 PM $ 151.42
-0.21%
$ 6.07 million $ 1,464
Jan 12, 7 PM $ 151.79
-1.13%
$ 6.09 million $ 1,467
Jan 12, 6 PM $ 153.55
-0.11%
$ 6.16 million $ 1,500
Jan 12, 5 PM $ 153.7
-0.36%
$ 6.16 million $ 1,502
Jan 12, 4 PM $ 154.27
+2.46%
$ 6.18 million $ 1,336
Jan 12, 3 PM $ 150.53
+0.44%
$ 6.03 million $ 1,205
Jan 12, 2 PM $ 149.86
-0.13%
$ 6.01 million $ 1,190
Jan 12, 1 PM $ 150.05
+0.00%
$ 6.02 million $ 1,205
Jan 12, 12 PM $ 150.05
-0.07%
$ 6.02 million $ 1,205
Jan 12, 11 AM $ 150.15
+0.18%
$ 6.02 million $ 1,206
Jan 12, 10 AM $ 149.88
-1.19%
$ 6.01 million $ 1,204
Jan 12, 9 AM $ 151.7
-0.19%
$ 6.08 million $ 1,204
Jan 12, 8 AM $ 151.94
-0.65%
$ 6.09 million $ 1,567
Jan 12, 7 AM $ 152.95
-0.09%
$ 6.13 million $ 1,423
Jan 12, 6 AM $ 153.09
-0.32%
$ 6.14 million $ 1,424
Jan 12, 5 AM $ 153.58
+0.00%
$ 6.16 million $ 1,463
Jan 12, 4 AM $ 153.59
+0.91%
$ 6.16 million $ 1,474
Jan 12, 3 AM $ 152.23
+0.06%
$ 6.1 million $ 1,401
Jan 12, 2 AM $ 152.16
+0.30%
$ 6.1 million $ 1,452
Jan 12, 1 AM $ 151.7
+0.53%
$ 6.08 million $ 1,085
Jan 12, 12 AM $ 150.9
+1.36%
$ 6.05 million $ 1,086
Jan 11, 11 PM $ 148.87
+0.00%
$ 5.97 million $ 1,012
Jan 11, 10 PM $ 148.87
+0.18%
$ 5.97 million $ 1,012
Jan 11, 9 PM $ 148.6
-1.02%
$ 5.96 million $ 1,010
Jan 11, 8 PM $ 150.14
+0.00%
$ 6.02 million $ 1,153
Jan 11, 7 PM $ 150.14
-0.33%
$ 6.02 million $ 1,153
Jan 11, 6 PM $ 150.64
+0.00%
$ 6.04 million $ 1,872
Jan 11, 5 PM $ 150.64
-0.10%
$ 6.04 million $ 1,872
Jan 11, 4 PM $ 150.79
+2.12%
$ 6.05 million $ 1,735
Jan 11, 3 PM $ 147.66
+0.00%
$ 5.92 million $ 1,576
Jan 11, 2 PM $ 147.66
+0.76%
$ 5.92 million $ 1,636
Jan 11, 1 PM $ 146.54
+0.00%
$ 5.87 million $ 1,617
Jan 11, 12 PM $ 146.54
+0.00%
$ 5.87 million $ 1,638
Jan 11, 11 AM $ 146.54
+0.00%
$ 5.87 million $ 1,638
Jan 11, 10 AM $ 146.54
+0.00%
$ 5.87 million $ 1,638
Jan 11, 9 AM $ 146.54
+0.04%
$ 5.87 million $ 1,638
Jan 11, 8 AM $ 146.48
+0.00%
$ 5.87 million $ 1,290
Jan 11, 7 AM $ 146.48
+0.00%
$ 5.87 million $ 1,619