Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $84.12
+0.00%
$3.89 million $80
Jul 19, 12 PM $84.12
+0.00%
$3.89 million $80
Jul 19, 11 AM $84.12
+0.00%
$3.95 million $113
Jul 19, 10 AM $84.12
+0.00%
$3.95 million $139
Jul 19, 9 AM $84.12
+0.00%
$3.95 million $139
Jul 19, 8 AM $84.12
+0.29%
$3.95 million $146
Jul 19, 7 AM $83.88
+0.00%
$3.94 million $141
Jul 19, 6 AM $83.88
+0.25%
$3.94 million $131
Jul 19, 5 AM $83.67
+0.00%
$3.93 million $130
Jul 19, 4 AM $83.67
+0.00%
$3.93 million $130
Jul 19, 3 AM $83.67
+0.81%
$3.93 million $130
Jul 19, 2 AM $83
+0.00%
$3.9 million $170
Jul 19, 1 AM $83
+0.00%
$3.9 million $170
Jul 19, 12 AM $83
+0.31%
$3.9 million $663
Jul 18, 11 PM $82.74
+0.00%
$3.89 million $659
Jul 18, 10 PM $82.74
+0.00%
$3.89 million $659
Jul 18, 9 PM $82.74
+0.00%
$3.89 million $659
Jul 18, 8 PM $82.74
+0.00%
$3.89 million $659
Jul 18, 7 PM $82.74
+0.00%
$3.89 million $659
Jul 18, 6 PM $82.74
+0.00%
$3.89 million $681
Jul 18, 5 PM $82.74
+0.00%
$3.89 million $681
Jul 18, 4 PM $82.74
+0.00%
$3.89 million $681
Jul 18, 3 PM $82.74
+0.00%
$3.89 million $681
Jul 18, 2 PM $82.74
+0.01%
$3.89 million $681
Jul 18, 1 PM $82.73
+0.00%
$3.88 million $681
Jul 18, 12 PM $82.74
+0.17%
$3.89 million $747
Jul 18, 11 AM $82.6
+0.34%
$3.88 million $712
Jul 18, 10 AM $82.32
+0.00%
$3.87 million $685
Jul 18, 9 AM $82.31
-0.49%
$3.87 million $706
Jul 18, 8 AM $82.72
+0.00%
$3.88 million $702
Jul 18, 7 AM $82.72
+0.00%
$3.88 million $716
Jul 18, 6 AM $82.72
-0.26%
$3.88 million $918
Jul 18, 5 AM $82.93
-0.01%
$3.89 million $965
Jul 18, 4 AM $82.94
-0.01%
$3.89 million $965
Jul 18, 3 AM $82.94
+0.38%
$3.89 million $1,125
Jul 18, 2 AM $82.62
+0.00%
$3.88 million $1,293
Jul 18, 1 AM $82.62
-0.09%
$3.88 million $1,294
Jul 18, 12 AM $82.7
+2.03%
$3.88 million $805
Jul 17, 11 PM $81.06
+0.00%
$3.81 million $785
Jul 17, 10 PM $81.06
+0.00%
$3.81 million $785
Jul 17, 9 PM $81.06
+0.00%
$3.81 million $785
Jul 17, 8 PM $81.06
+0.01%
$3.81 million $785
Jul 17, 7 PM $81.05
+0.00%
$3.81 million $1,004
Jul 17, 6 PM $81.05
+0.00%
$3.81 million $1,004
Jul 17, 5 PM $81.05
+0.01%
$3.81 million $1,004
Jul 17, 4 PM $81.04
+0.01%
$3.81 million $1,019
Jul 17, 3 PM $81.04
+0.01%
$3.81 million $1,028
Jul 17, 2 PM $81.03
+0.00%
$3.8 million $1,028
Jul 17, 1 PM $81.03
-1.51%
$3.8 million $1,028
Jul 17, 12 PM $82.27
+0.00%
$3.86 million $957