Crypto.com Staked SOL Historical Data

CDCSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 249.54
+5.84%
$ 10 million $ 35,410
Oct 1, 2025 $ 233.04
+4.38%
$ 9.43 million $ 12,957
Sep 30, 2025 $ 223.17
-1.45%
$ 8.95 million $ 6,405
Sep 29, 2025 $ 226.47
+1.22%
$ 9.08 million $ 10,085
Sep 28, 2025 $ 220.97
+2.41%
$ 8.97 million $ 1,679
Sep 27, 2025 $ 215.77
-0.44%
$ 8.65 million $ 2,558
Sep 26, 2025 $ 216.16
+5.79%
$ 8.69 million $ 3,905
Sep 25, 2025 $ 206.39
-8.27%
$ 8.19 million $ 5,971
Sep 24, 2025 $ 224.61
-1.58%
$ 9.02 million $ 20,135
Sep 23, 2025 $ 228.78
-2.14%
$ 9.15 million $ 5,801
Sep 22, 2025 $ 233.69
-7.00%
$ 9.37 million $ 14,816
Sep 21, 2025 $ 251.65
-0.97%
$ 10.07 million $ 16,783
Sep 20, 2025 $ 254.13
+0.57%
$ 10.19 million $ 5,224
Sep 19, 2025 $ 252.7
-3.75%
$ 10.13 million $ 29,927
Sep 18, 2025 $ 262.84
+1.37%
$ 10.53 million $ 15,880
Sep 17, 2025 $ 259.39
+2.86%
$ 10.4 million $ 9,757
Sep 16, 2025 $ 251.7
+1.46%
$ 10.11 million $ 8,337
Sep 15, 2025 $ 248.65
-2.60%
$ 9.95 million $ 9,053
Sep 14, 2025 $ 255.63
-0.41%
$ 10.24 million $ 10,973
Sep 13, 2025 $ 256.68
+0.13%
$ 10.29 million $ 27,113
Sep 12, 2025 $ 256.36
+5.73%
$ 10.28 million $ 29,502
Sep 11, 2025 $ 242.49
+2.06%
$ 9.72 million $ 12,023
Sep 10, 2025 $ 237.6
+3.05%
$ 9.53 million $ 10,719
Sep 9, 2025 $ 230.57
+1.42%
$ 9.24 million $ 24,132
Sep 8, 2025 $ 227.26
+3.43%
$ 9.11 million $ 36,882
Sep 7, 2025 $ 219.73
+3.84%
$ 8.81 million $ 3,333
Sep 6, 2025 $ 211.62
-1.94%
$ 8.48 million $ 1,217
Sep 5, 2025 $ 215.8
+0.44%
$ 8.65 million $ 4,099
Sep 4, 2025 $ 215.44
-2.89%
$ 8.64 million $ 8,758
Sep 3, 2025 $ 221.74
+0.45%
$ 8.89 million $ 8,416
Sep 2, 2025 $ 219.59
+5.89%
$ 8.85 million $ 3,753
Sep 1, 2025 $ 207.35
-2.52%
$ 8.31 million $ 15,498
Aug 31, 2025 $ 215.68
+0.61%
$ 8.5 million $ 5,470
Aug 30, 2025 $ 213.22
-2.14%
$ 8.59 million $ 13,606
Aug 29, 2025 $ 217.91
-4.17%
$ 8.74 million $ 7,954
Aug 28, 2025 $ 226.94
+5.41%
$ 9.1 million $ 25,255
Aug 27, 2025 $ 219.14
+5.84%
$ 8.63 million $ 9,791
Aug 26, 2025 $ 206.66
+4.42%
$ 8.28 million $ 80,965
Aug 25, 2025 $ 198.19
-8.76%
$ 7.93 million $ 5,343
Aug 24, 2025 $ 215.45
+0.07%
$ 8.7 million $ 12,947
Aug 23, 2025 $ 215.27
+2.18%
$ 8.63 million $ 3,413
Aug 22, 2025 $ 210.1
+9.89%
$ 8.44 million $ 100,937
Aug 21, 2025 $ 192.24
-3.04%
$ 7.71 million $ 9,109
Aug 20, 2025 $ 197.47
+5.10%
$ 7.95 million $ 4,607
Aug 19, 2025 $ 188.57
-2.84%
$ 7.53 million $ 28,263
Aug 18, 2025 $ 194.1
-4.56%
$ 7.78 million $ 7,632
Aug 17, 2025 $ 203.36
+2.04%
$ 8.15 million $ 2,243
Aug 16, 2025 $ 199.29
+1.00%
$ 7.99 million $ 5,047
Aug 15, 2025 $ 197.32
-3.17%
$ 7.91 million $ 9,499
Aug 14, 2025 $ 201.98
-4.95%
$ 8.17 million $ 31,237