Crypto.com Staked SOL Historical Data

CDCSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 74.79
+0.00%
$ 3.43 million $ 675
Jun 14, 7 AM $ 74.79
-0.10%
$ 3.43 million $ 689
Jun 14, 6 AM $ 74.86
-0.65%
$ 3.43 million $ 703
Jun 14, 5 AM $ 75.35
-0.04%
$ 3.46 million $ 708
Jun 14, 4 AM $ 75.37
-0.14%
$ 3.46 million $ 763
Jun 14, 3 AM $ 75.47
-0.29%
$ 3.46 million $ 795
Jun 14, 2 AM $ 75.69
+0.20%
$ 3.47 million $ 626
Jun 14, 1 AM $ 75.54
+0.04%
$ 3.46 million $ 553
Jun 14, 12 AM $ 75.5
-0.03%
$ 3.46 million $ 561
Jun 13, 11 PM $ 75.53
+0.91%
$ 3.46 million $ 549
Jun 13, 10 PM $ 74.85
-0.12%
$ 3.43 million $ 254
Jun 13, 9 PM $ 74.95
+0.39%
$ 3.44 million $ 254
Jun 13, 8 PM $ 74.66
-0.26%
$ 3.42 million $ 499
Jun 13, 7 PM $ 74.86
+0.03%
$ 3.43 million $ 492
Jun 13, 6 PM $ 74.84
+0.59%
$ 3.43 million $ 522
Jun 13, 5 PM $ 74.4
-0.01%
$ 3.41 million $ 512
Jun 13, 4 PM $ 74.4
-0.09%
$ 3.41 million $ 512
Jun 13, 3 PM $ 74.47
+0.07%
$ 3.41 million $ 512
Jun 13, 2 PM $ 74.41
+0.03%
$ 3.41 million $ 620
Jun 13, 1 PM $ 74.39
-0.22%
$ 3.41 million $ 642
Jun 13, 12 PM $ 74.55
+0.01%
$ 3.42 million $ 626
Jun 13, 11 AM $ 74.54
+0.67%
$ 3.42 million $ 626
Jun 13, 10 AM $ 74.05
+0.01%
$ 3.4 million $ 601
Jun 13, 9 AM $ 74.04
+0.00%
$ 3.4 million $ 606
Jun 13, 8 AM $ 74.04
+0.48%
$ 3.4 million $ 725
Jun 13, 7 AM $ 73.69
+0.22%
$ 3.38 million $ 708
Jun 13, 6 AM $ 73.52
+0.40%
$ 3.37 million $ 689
Jun 13, 5 AM $ 73.23
+0.00%
$ 3.36 million $ 687
Jun 13, 4 AM $ 73.23
+0.01%
$ 3.36 million $ 634
Jun 13, 3 AM $ 73.22
-0.72%
$ 3.36 million $ 629
Jun 13, 2 AM $ 73.75
-0.01%
$ 3.38 million $ 629
Jun 13, 1 AM $ 73.76
+0.41%
$ 3.38 million $ 630
Jun 13, 12 AM $ 73.46
+0.83%
$ 3.37 million $ 647
Jun 12, 11 PM $ 72.86
-0.42%
$ 3.34 million $ 652
Jun 12, 10 PM $ 73.17
+0.00%
$ 3.36 million $ 621
Jun 12, 9 PM $ 73.17
+0.01%
$ 3.36 million $ 621
Jun 12, 8 PM $ 73.16
-0.27%
$ 3.35 million $ 380
Jun 12, 7 PM $ 73.36
-1.71%
$ 3.36 million $ 365
Jun 12, 6 PM $ 74.63
-0.01%
$ 3.42 million $ 419
Jun 12, 5 PM $ 74.64
-0.02%
$ 3.42 million $ 424
Jun 12, 4 PM $ 74.66
+0.03%
$ 3.42 million $ 424
Jun 12, 3 PM $ 74.64
+1.44%
$ 3.42 million $ 424
Jun 12, 2 PM $ 73.58
+0.11%
$ 3.37 million $ 311
Jun 12, 1 PM $ 73.49
-0.01%
$ 3.37 million $ 289
Jun 12, 12 PM $ 73.5
-0.01%
$ 3.37 million $ 289
Jun 12, 11 AM $ 73.51
-0.02%
$ 3.37 million $ 289
Jun 12, 10 AM $ 73.52
-0.48%
$ 3.37 million $ 283
Jun 12, 9 AM $ 73.88
+1.98%
$ 3.39 million $ 280
Jun 12, 8 AM $ 72.44
+0.00%
$ 3.32 million $ 158
Jun 12, 7 AM $ 72.44
+0.00%
$ 3.32 million $ 230