Crypto.com Staked SOL Historical Data

CDCSOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $82.84
+0.04%
$3.99 million $243
Aug 14, 6 PM $83.35
+0.00%
$4.01 million $218
Aug 14, 5 PM $83.35
+0.00%
$4.01 million $218
Aug 14, 4 PM $83.35
+0.00%
$4.01 million $218
Aug 14, 3 PM $83.35
+0.00%
$4.01 million $2,027
Aug 14, 2 PM $83.35
+0.00%
$4.01 million $2,187
Aug 14, 1 PM $83.35
+0.00%
$4.01 million $2,187
Aug 14, 12 PM $83.35
+0.24%
$4.01 million $2,187
Aug 14, 11 AM $83.15
+0.00%
$4 million $2,161
Aug 14, 10 AM $83.15
-0.76%
$4 million $2,161
Aug 14, 9 AM $83.79
+0.18%
$4.03 million $2,242
Aug 14, 8 AM $83.64
+0.00%
$4.03 million $2,234
Aug 14, 7 AM $83.64
+0.00%
$4.03 million $2,248
Aug 14, 6 AM $83.64
+0.08%
$4.03 million $2,248
Aug 14, 5 AM $83.57
+0.00%
$4.02 million $2,246
Aug 14, 4 AM $83.57
-0.77%
$4.02 million $2,246
Aug 14, 3 AM $84.22
+0.00%
$4.05 million $2,166
Aug 14, 2 AM $84.22
+0.00%
$4.05 million $2,166
Aug 14, 1 AM $84.22
+0.00%
$4.05 million $2,264
Aug 14, 12 AM $84.22
+0.00%
$4.05 million $2,264
Aug 13, 11 PM $84.22
+1.21%
$4.05 million $2,264
Aug 13, 10 PM $83.21
+0.00%
$4 million $2,273
Aug 13, 9 PM $83.21
+0.00%
$4 million $2,273
Aug 13, 8 PM $83.21
+0.00%
$4 million $2,280
Aug 13, 7 PM $83.21
+0.00%
$4 million $2,280
Aug 13, 6 PM $83.21
+0.00%
$4 million $2,280
Aug 13, 5 PM $83.21
+0.00%
$4 million $2,302
Aug 13, 4 PM $83.21
-0.95%
$4 million $2,383
Aug 13, 3 PM $84.01
+0.57%
$4.04 million $583
Aug 13, 2 PM $83.53
+0.00%
$4.02 million $423
Aug 13, 1 PM $83.53
+0.00%
$4.02 million $423
Aug 13, 12 PM $83.53
+0.00%
$4.02 million $438
Aug 13, 11 AM $83.53
+0.00%
$4.02 million $472
Aug 13, 10 AM $83.53
-0.70%
$4.02 million $495
Aug 13, 9 AM $84.12
+0.00%
$4.05 million $350
Aug 13, 8 AM $84.12
-0.27%
$4.05 million $350
Aug 13, 7 AM $84.35
+0.00%
$4.06 million $337
Aug 13, 6 AM $84.35
+0.97%
$4.06 million $337
Aug 13, 5 AM $83.54
+0.00%
$4.02 million $334
Aug 13, 4 AM $83.54
+0.00%
$4.02 million $335
Aug 13, 3 AM $83.54
+0.00%
$4.02 million $455
Aug 13, 2 AM $83.54
+0.52%
$4.02 million $534
Aug 13, 1 AM $83.11
+0.00%
$4 million $435
Aug 13, 12 AM $83.11
+0.00%
$4 million $435
Aug 12, 11 PM $83.11
-0.13%
$4 million $435
Aug 12, 10 PM $83.22
+0.00%
$4 million $392
Aug 12, 9 PM $83.22
-0.88%
$4 million $401
Aug 12, 8 PM $83.96
+0.00%
$4.04 million $397
Aug 12, 7 PM $83.96
+0.00%
$4.04 million $397
Aug 12, 6 PM $83.96
+0.00%
$4.04 million $419