Crypto.com Staked SOL Historical Data

CDCSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 93.03
+0.29%
$ 3.73 million $ 1,625
Apr 11, 9 PM $ 92.77
-0.16%
$ 3.72 million $ 1,298
Apr 11, 8 PM $ 92.91
-1.04%
$ 3.72 million $ 1,347
Apr 11, 7 PM $ 93.89
+1.32%
$ 3.76 million $ 1,319
Apr 11, 6 PM $ 92.66
+0.06%
$ 3.71 million $ 1,289
Apr 11, 5 PM $ 92.61
+1.21%
$ 3.71 million $ 1,288
Apr 11, 4 PM $ 91.5
+0.03%
$ 3.67 million $ 1,215
Apr 11, 3 PM $ 91.47
+0.03%
$ 3.67 million $ 1,212
Apr 11, 2 PM $ 91.44
+0.02%
$ 3.67 million $ 1,212
Apr 11, 1 PM $ 91.43
-0.44%
$ 3.67 million $ 1,211
Apr 11, 12 PM $ 91.83
+0.00%
$ 3.68 million $ 1,177
Apr 11, 11 AM $ 91.83
+0.01%
$ 3.68 million $ 1,177
Apr 11, 10 AM $ 91.82
-0.04%
$ 3.68 million $ 1,177
Apr 11, 9 AM $ 91.85
+0.18%
$ 3.68 million $ 1,179
Apr 11, 8 AM $ 91.69
+0.00%
$ 3.68 million $ 1,174
Apr 11, 7 AM $ 91.7
+0.01%
$ 3.68 million $ 1,189
Apr 11, 6 AM $ 91.69
-0.36%
$ 3.68 million $ 1,189
Apr 11, 5 AM $ 92.02
-0.02%
$ 3.69 million $ 1,193
Apr 11, 4 AM $ 92.04
+0.01%
$ 3.69 million $ 1,282
Apr 11, 3 AM $ 92.03
-0.24%
$ 3.69 million $ 1,307
Apr 11, 2 AM $ 92.25
-0.14%
$ 3.7 million $ 391
Apr 11, 1 AM $ 92.38
+0.00%
$ 3.7 million $ 305
Apr 11, 12 AM $ 92.38
+0.00%
$ 3.7 million $ 397
Apr 10, 11 PM $ 92.38
+0.00%
$ 3.7 million $ 397
Apr 10, 10 PM $ 92.38
+0.00%
$ 3.7 million $ 506
Apr 10, 9 PM $ 92.38
+1.56%
$ 3.7 million $ 519
Apr 10, 8 PM $ 90.96
+0.00%
$ 3.65 million $ 567
Apr 10, 7 PM $ 90.96
+0.01%
$ 3.65 million $ 662
Apr 10, 6 PM $ 90.95
+0.00%
$ 3.65 million $ 1,292
Apr 10, 5 PM $ 90.95
+0.00%
$ 3.65 million $ 1,299
Apr 10, 4 PM $ 90.95
+0.00%
$ 3.65 million $ 1,311
Apr 10, 3 PM $ 90.95
+0.00%
$ 3.65 million $ 1,311
Apr 10, 2 PM $ 90.95
+0.00%
$ 3.65 million $ 1,339
Apr 10, 1 PM $ 90.95
+0.00%
$ 3.65 million $ 1,339
Apr 10, 12 PM $ 90.95
+0.00%
$ 3.65 million $ 1,339
Apr 10, 11 AM $ 90.95
+0.00%
$ 3.65 million $ 1,339
Apr 10, 10 AM $ 90.95
+0.00%
$ 3.65 million $ 1,339
Apr 10, 9 AM $ 90.95
+0.74%
$ 3.65 million $ 1,338
Apr 10, 8 AM $ 90.28
-0.48%
$ 3.62 million $ 1,322
Apr 10, 7 AM $ 90.72
+0.00%
$ 3.64 million $ 1,314
Apr 10, 6 AM $ 90.72
+0.23%
$ 3.64 million $ 1,314
Apr 10, 5 AM $ 90.51
+0.21%
$ 3.63 million $ 1,311
Apr 10, 4 AM $ 90.32
-0.52%
$ 3.62 million $ 1,222
Apr 10, 3 AM $ 90.79
+0.00%
$ 3.64 million $ 1,197
Apr 10, 2 AM $ 90.79
+0.13%
$ 3.64 million $ 1,220
Apr 10, 1 AM $ 90.67
+0.24%
$ 3.63 million $ 1,125
Apr 10, 12 AM $ 90.45
+0.00%
$ 3.63 million $ 1,032
Apr 9, 11 PM $ 90.45
-0.95%
$ 3.63 million $ 1,056
Apr 9, 10 PM $ 91.32
-0.80%
$ 3.66 million $ 959
Apr 9, 9 PM $ 92.06
+0.03%
$ 3.69 million $ 953