Crypto.com Staked SOL Historical Data

CDCSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 146.48
+0.00%
$ 5.87 million $ 1,619
Jan 11, 6 AM $ 146.48
+0.31%
$ 5.87 million $ 1,619
Jan 11, 5 AM $ 146.03
-0.08%
$ 5.85 million $ 1,581
Jan 11, 4 AM $ 146.15
+0.12%
$ 5.86 million $ 1,580
Jan 11, 3 AM $ 145.98
-0.13%
$ 5.85 million $ 1,434
Jan 11, 2 AM $ 146.17
+0.00%
$ 5.86 million $ 1,674
Jan 11, 1 AM $ 146.17
-0.03%
$ 5.86 million $ 1,674
Jan 11, 12 AM $ 146.21
+0.42%
$ 5.86 million $ 1,653
Jan 10, 11 PM $ 145.6
+0.00%
$ 5.84 million $ 1,628
Jan 10, 10 PM $ 145.6
-0.11%
$ 5.84 million $ 1,628
Jan 10, 9 PM $ 145.76
-0.22%
$ 5.84 million $ 1,766
Jan 10, 8 PM $ 146.08
+0.00%
$ 5.86 million $ 2,560
Jan 10, 7 PM $ 146.08
-0.08%
$ 5.86 million $ 2,569
Jan 10, 6 PM $ 146.19
+0.00%
$ 5.86 million $ 1,822
Jan 10, 5 PM $ 146.19
+0.00%
$ 5.86 million $ 1,822
Jan 10, 4 PM $ 146.19
+0.00%
$ 5.86 million $ 1,822
Jan 10, 3 PM $ 146.19
-0.33%
$ 5.86 million $ 2,075
Jan 10, 2 PM $ 146.68
-0.25%
$ 5.88 million $ 2,022
Jan 10, 1 PM $ 147.05
+0.31%
$ 5.9 million $ 2,019
Jan 10, 12 PM $ 146.6
+0.00%
$ 5.88 million $ 2,038
Jan 10, 11 AM $ 146.6
+0.00%
$ 5.88 million $ 2,038
Jan 10, 10 AM $ 146.6
+0.00%
$ 5.88 million $ 2,038
Jan 10, 9 AM $ 146.6
+0.00%
$ 5.88 million $ 2,347
Jan 10, 8 AM $ 146.6
+0.09%
$ 5.88 million $ 2,408
Jan 10, 7 AM $ 146.47
+0.00%
$ 5.87 million $ 2,078
Jan 10, 6 AM $ 146.47
+0.33%
$ 5.87 million $ 2,078
Jan 10, 5 AM $ 145.98
-0.04%
$ 5.85 million $ 2,072
Jan 10, 4 AM $ 146.05
-0.01%
$ 5.86 million $ 2,074
Jan 10, 3 AM $ 146.06
-0.13%
$ 5.86 million $ 3,383
Jan 10, 2 AM $ 146.24
-0.01%
$ 5.86 million $ 3,146
Jan 10, 1 AM $ 146.25
+0.02%
$ 5.86 million $ 3,313
Jan 10, 12 AM $ 146.22
+0.00%
$ 5.86 million $ 3,475
Jan 9, 11 PM $ 146.22
-0.01%
$ 5.86 million $ 3,476
Jan 9, 10 PM $ 146.23
-0.07%
$ 5.86 million $ 3,476
Jan 9, 9 PM $ 146.34
+0.27%
$ 5.87 million $ 3,332
Jan 9, 8 PM $ 145.94
-2.56%
$ 5.85 million $ 2,378
Jan 9, 7 PM $ 149.77
-0.05%
$ 6 million $ 2,455
Jan 9, 6 PM $ 149.84
-0.07%
$ 6.01 million $ 2,516
Jan 9, 5 PM $ 149.95
-0.06%
$ 6.01 million $ 2,561
Jan 9, 4 PM $ 150.04
+0.64%
$ 6.02 million $ 2,701
Jan 9, 3 PM $ 149.08
+0.06%
$ 5.98 million $ 2,435
Jan 9, 2 PM $ 148.98
-0.08%
$ 5.97 million $ 2,640
Jan 9, 1 PM $ 149.1
-0.15%
$ 5.98 million $ 2,643
Jan 9, 12 PM $ 149.34
-0.02%
$ 5.99 million $ 2,725
Jan 9, 11 AM $ 149.37
-0.02%
$ 5.99 million $ 2,725
Jan 9, 10 AM $ 149.4
+0.32%
$ 5.99 million $ 2,726
Jan 9, 9 AM $ 148.93
+0.28%
$ 5.97 million $ 2,557
Jan 9, 8 AM $ 148.51
-1.51%
$ 5.95 million $ 2,488
Jan 9, 7 AM $ 150.79
-0.04%
$ 6.05 million $ 2,525
Jan 9, 6 AM $ 150.85
+0.64%
$ 6.05 million $ 2,553