Crypto.com Staked SOL Historical Data

CDCSOL Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $97.83
-1.74%
$4.48 million $520
May 15, 12 PM $99.57
-0.07%
$4.56 million $424
May 15, 11 AM $99.63
-0.02%
$4.57 million $425
May 15, 10 AM $99.65
+0.03%
$4.57 million $517
May 15, 9 AM $99.62
-0.01%
$4.57 million $517
May 15, 8 AM $99.63
-0.03%
$4.57 million $517
May 15, 7 AM $99.66
+0.08%
$4.57 million $517
May 15, 6 AM $99.58
-0.52%
$4.56 million $665
May 15, 5 AM $100.11
-0.15%
$4.59 million $661
May 15, 4 AM $100.27
-0.32%
$4.6 million $662
May 15, 3 AM $100.59
-0.07%
$4.61 million $569
May 15, 2 AM $100.67
+0.03%
$4.61 million $576
May 15, 1 AM $100.64
-0.81%
$4.61 million $322
May 15, 12 AM $101.44
+0.09%
$4.65 million $318
May 14, 11 PM $101.35
-0.27%
$4.65 million $323
May 14, 10 PM $101.63
-0.03%
$4.66 million $425
May 14, 9 PM $101.66
+0.00%
$4.66 million $461
May 14, 8 PM $101.66
-0.05%
$4.66 million $461
May 14, 7 PM $101.71
-0.15%
$4.66 million $469
May 14, 6 PM $101.87
+0.11%
$4.67 million $470
May 14, 5 PM $101.76
+2.01%
$4.66 million $470
May 14, 4 PM $99.75
-0.02%
$4.57 million $1,899
May 14, 3 PM $99.77
+0.05%
$4.57 million $1,899
May 14, 2 PM $99.72
+0.11%
$4.57 million $1,898
May 14, 1 PM $99.64
-0.03%
$4.57 million $2,626
May 14, 12 PM $99.67
+0.17%
$4.57 million $2,627
May 14, 11 AM $99.51
+0.18%
$4.56 million $4,089
May 14, 10 AM $99.33
+0.07%
$4.55 million $3,990
May 14, 9 AM $99.26
-0.08%
$4.55 million $4,078
May 14, 8 AM $99.34
+0.05%
$4.55 million $4,289
May 14, 7 AM $99.31
-0.58%
$4.55 million $4,387
May 14, 6 AM $99.89
+1.09%
$4.58 million $4,272
May 14, 5 AM $98.81
+0.26%
$4.53 million $4,226
May 14, 4 AM $98.55
+0.18%
$4.52 million $4,215
May 14, 3 AM $98.38
-1.06%
$4.51 million $4,247
May 14, 2 AM $99.43
-0.18%
$4.56 million $4,310
May 14, 1 AM $99.62
-0.03%
$4.57 million $4,317
May 14, 12 AM $99.64
-0.04%
$4.57 million $4,369
May 13, 11 PM $99.68
+0.47%
$4.57 million $4,407
May 13, 10 PM $99.22
-0.41%
$4.55 million $4,287
May 13, 9 PM $99.63
-0.10%
$4.57 million $4,270
May 13, 8 PM $99.72
+0.45%
$4.57 million $4,274
May 13, 7 PM $99.27
+0.00%
$4.55 million $4,246
May 13, 6 PM $99.29
+0.05%
$4.55 million $4,247
May 13, 5 PM $99.24
-0.54%
$4.55 million $4,245
May 13, 4 PM $99.81
+0.21%
$4.57 million $2,772
May 13, 3 PM $99.55
-0.65%
$4.56 million $2,765
May 13, 2 PM $100.2
-1.05%
$4.59 million $2,794
May 13, 1 PM $101.23
-0.42%
$4.64 million $2,081
May 13, 12 PM $101.64
-2.74%
$4.66 million $2,090