Crypto.com Staked SOL Historical Data

CDCSOL Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $101.64
-2.74%
$4.66 million $2,090
May 13, 11 AM $104.51
-0.08%
$4.79 million $608
May 13, 10 AM $104.6
-0.17%
$4.79 million $627
May 13, 9 AM $104.78
+0.51%
$4.8 million $531
May 13, 8 AM $104.25
+0.01%
$4.78 million $310
May 13, 7 AM $104.23
-0.01%
$4.78 million $206
May 13, 6 AM $104.24
-0.35%
$4.78 million $198
May 13, 5 AM $104.61
+0.00%
$4.79 million $199
May 13, 4 AM $104.61
+0.38%
$4.79 million $199
May 13, 3 AM $104.21
+0.62%
$4.78 million $156
May 13, 2 AM $103.57
+0.00%
$4.75 million $190
May 13, 1 AM $103.57
+0.38%
$4.75 million $190
May 13, 12 AM $103.18
+0.33%
$4.73 million $138
May 12, 11 PM $102.84
+0.00%
$4.71 million $94
May 12, 10 PM $102.84
+0.00%
$4.71 million $94
May 12, 9 PM $102.84
+0.00%
$4.71 million $271
May 12, 8 PM $102.84
+0.00%
$4.71 million $271
May 12, 7 PM $102.84
+0.00%
$4.71 million $291
May 12, 6 PM $102.84
+0.00%
$4.71 million $296
May 12, 5 PM $102.84
+0.00%
$4.71 million $296
May 12, 4 PM $102.84
+0.00%
$4.71 million $296
May 12, 3 PM $102.84
-0.85%
$4.71 million $399
May 12, 2 PM $103.72
+0.16%
$4.75 million $1,653
May 12, 1 PM $103.59
-0.35%
$4.75 million $1,651
May 12, 12 PM $103.96
+0.21%
$4.76 million $1,657
May 12, 11 AM $103.73
-0.60%
$4.75 million $1,653
May 12, 10 AM $104.35
-0.57%
$4.78 million $1,645
May 12, 9 AM $104.96
+0.07%
$4.81 million $1,655
May 12, 8 AM $104.88
-0.31%
$4.81 million $1,674
May 12, 7 AM $105.22
-0.08%
$4.82 million $1,991
May 12, 6 AM $105.31
-0.08%
$4.83 million $1,993
May 12, 5 AM $105.4
+0.19%
$4.83 million $1,995
May 12, 4 AM $105.19
+0.20%
$4.82 million $1,992
May 12, 3 AM $104.98
-0.83%
$4.81 million $2,181
May 12, 2 AM $105.87
+0.18%
$4.85 million $2,147
May 12, 1 AM $105.7
-0.80%
$4.84 million $2,143
May 12, 12 AM $106.58
+0.14%
$4.88 million $2,161
May 11, 11 PM $106.43
-0.17%
$4.88 million $2,175
May 11, 10 PM $106.63
-0.22%
$4.89 million $2,705
May 11, 9 PM $106.89
-0.10%
$4.9 million $4,784
May 11, 8 PM $107.01
+0.04%
$4.9 million $4,814
May 11, 7 PM $106.98
+0.46%
$4.9 million $4,793
May 11, 6 PM $106.52
-0.17%
$4.88 million $4,809
May 11, 5 PM $106.74
+0.22%
$4.89 million $5,000
May 11, 4 PM $106.51
+0.81%
$4.88 million $4,991
May 11, 3 PM $105.66
+1.70%
$4.84 million $4,847
May 11, 2 PM $103.9
+0.02%
$4.76 million $4,664
May 11, 1 PM $103.87
+0.11%
$4.76 million $3,692
May 11, 12 PM $103.76
-0.13%
$4.76 million $3,687
May 11, 11 AM $103.89
+0.04%
$4.76 million $3,697