Crypto.com Staked SOL Historical Data

CDCSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 150.79
-0.04%
$ 6.05 million $ 2,525
Jan 9, 6 AM $ 150.85
+0.64%
$ 6.05 million $ 2,553
Jan 9, 5 AM $ 149.9
-0.45%
$ 6.01 million $ 2,550
Jan 9, 4 AM $ 150.57
-0.33%
$ 6.04 million $ 2,626
Jan 9, 3 AM $ 151.07
+1.01%
$ 6.06 million $ 1,157
Jan 9, 2 AM $ 149.56
+0.95%
$ 6 million $ 1,134
Jan 9, 1 AM $ 148.15
+0.46%
$ 5.94 million $ 1,001
Jan 9, 12 AM $ 147.47
+0.00%
$ 5.91 million $ 874
Jan 8, 11 PM $ 147.47
+0.00%
$ 5.91 million $ 1,066
Jan 8, 10 PM $ 147.47
+0.00%
$ 5.91 million $ 1,066
Jan 8, 9 PM $ 147.47
+0.00%
$ 5.91 million $ 1,066
Jan 8, 8 PM $ 147.47
-0.71%
$ 5.91 million $ 1,107
Jan 8, 7 PM $ 148.52
-0.26%
$ 5.95 million $ 1,201
Jan 8, 6 PM $ 148.91
+0.00%
$ 5.97 million $ 1,145
Jan 8, 5 PM $ 148.91
+0.72%
$ 5.97 million $ 1,131
Jan 8, 4 PM $ 147.85
+1.83%
$ 5.93 million $ 986
Jan 8, 3 PM $ 145.2
+1.32%
$ 5.82 million $ 2,311
Jan 8, 2 PM $ 143.31
-0.71%
$ 5.75 million $ 2,225
Jan 8, 1 PM $ 144.34
-0.01%
$ 5.79 million $ 2,240
Jan 8, 12 PM $ 144.36
+0.00%
$ 5.79 million $ 2,121
Jan 8, 11 AM $ 144.36
+0.00%
$ 5.79 million $ 2,121
Jan 8, 10 AM $ 144.36
+0.00%
$ 5.79 million $ 3,481
Jan 8, 9 AM $ 144.36
+0.00%
$ 5.79 million $ 4,059
Jan 8, 8 AM $ 144.36
+0.00%
$ 5.79 million $ 4,059
Jan 8, 7 AM $ 144.36
-1.00%
$ 5.79 million $ 4,059
Jan 8, 6 AM $ 145.82
-0.65%
$ 5.85 million $ 4,174
Jan 8, 5 AM $ 146.78
-1.08%
$ 5.88 million $ 4,189
Jan 8, 4 AM $ 148.39
+0.23%
$ 5.95 million $ 4,186
Jan 8, 3 AM $ 148.05
+0.29%
$ 5.94 million $ 4,144
Jan 8, 2 AM $ 147.62
+0.39%
$ 5.92 million $ 4,216
Jan 8, 1 AM $ 147.05
+0.27%
$ 5.9 million $ 4,225
Jan 8, 12 AM $ 146.65
+0.38%
$ 5.88 million $ 4,246
Jan 7, 11 PM $ 146.1
+0.00%
$ 5.86 million $ 4,185
Jan 7, 10 PM $ 146.1
+0.00%
$ 5.86 million $ 4,185
Jan 7, 9 PM $ 146.11
+0.47%
$ 5.86 million $ 4,185
Jan 7, 8 PM $ 145.43
+0.14%
$ 5.83 million $ 4,206
Jan 7, 7 PM $ 145.22
+0.01%
$ 5.82 million $ 4,189
Jan 7, 6 PM $ 145.21
-0.32%
$ 5.82 million $ 4,188
Jan 7, 5 PM $ 145.67
+0.00%
$ 5.84 million $ 4,174
Jan 7, 4 PM $ 145.68
+0.14%
$ 5.84 million $ 4,174
Jan 7, 3 PM $ 145.48
-2.14%
$ 5.83 million $ 2,833
Jan 7, 2 PM $ 148.66
+0.00%
$ 5.96 million $ 3,296
Jan 7, 1 PM $ 148.66
+0.00%
$ 5.96 million $ 3,453
Jan 7, 12 PM $ 148.65
+0.00%
$ 5.96 million $ 3,475
Jan 7, 11 AM $ 148.66
+0.44%
$ 5.96 million $ 3,475
Jan 7, 10 AM $ 148.01
-1.04%
$ 5.93 million $ 2,087
Jan 7, 9 AM $ 149.58
-0.09%
$ 6 million $ 1,531
Jan 7, 8 AM $ 149.71
+0.01%
$ 6 million $ 1,584
Jan 7, 7 AM $ 149.7
+0.16%
$ 6 million $ 1,588
Jan 7, 6 AM $ 149.46
+0.00%
$ 5.99 million $ 1,662