Crypto.com Staked SOL Historical Data

CDCSOL Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $103.89
+0.04%
$4.76 million $3,697
May 11, 10 AM $103.87
-0.05%
$4.76 million $3,696
May 11, 9 AM $103.92
-0.01%
$4.76 million $3,741
May 11, 8 AM $103.95
-0.48%
$4.76 million $3,913
May 11, 7 AM $104.47
-0.08%
$4.79 million $3,622
May 11, 6 AM $104.53
+0.66%
$4.79 million $3,625
May 11, 5 AM $103.84
+0.25%
$4.76 million $3,601
May 11, 4 AM $103.59
-0.46%
$4.75 million $3,695
May 11, 3 AM $104.07
-0.21%
$4.77 million $3,521
May 11, 2 AM $104.29
-1.10%
$4.78 million $3,610
May 11, 1 AM $105.44
+0.13%
$4.83 million $3,697
May 11, 12 AM $105.27
-0.22%
$4.82 million $3,737
May 10, 11 PM $105.51
+0.73%
$4.84 million $3,730
May 10, 10 PM $104.63
+0.40%
$4.8 million $3,656
May 10, 9 PM $104.22
-0.29%
$4.78 million $971
May 10, 8 PM $104.51
-0.57%
$4.79 million $948
May 10, 7 PM $105.1
-0.48%
$4.82 million $1,062
May 10, 6 PM $105.61
+1.80%
$4.84 million $1,024
May 10, 5 PM $103.76
+0.46%
$4.76 million $936
May 10, 4 PM $103.28
+0.09%
$4.73 million $932
May 10, 3 PM $103.18
+0.53%
$4.73 million $970
May 10, 2 PM $102.65
+0.61%
$4.7 million $947
May 10, 1 PM $102.02
+0.06%
$4.68 million $771
May 10, 12 PM $101.97
-0.41%
$4.67 million $771
May 10, 11 AM $102.39
-0.05%
$4.69 million $769
May 10, 10 AM $102.43
-1.00%
$4.69 million $769
May 10, 9 AM $103.47
+0.48%
$4.74 million $735
May 10, 8 AM $102.15
+0.00%
$4.68 million $539
May 10, 7 AM $102.15
+0.00%
$4.68 million $547
May 10, 6 AM $102.15
-0.06%
$4.68 million $555
May 10, 5 AM $102.21
+0.29%
$4.68 million $561
May 10, 4 AM $101.91
+0.00%
$4.67 million $458
May 10, 3 AM $101.91
+0.58%
$4.67 million $458
May 10, 2 AM $101.32
+0.19%
$4.64 million $514
May 10, 1 AM $101.13
-0.52%
$4.63 million $460
May 10, 12 AM $101.66
+0.00%
$4.66 million $425
May 9, 11 PM $101.66
+0.00%
$4.66 million $425
May 9, 10 PM $101.66
+0.00%
$4.66 million $425
May 9, 9 PM $101.66
+0.00%
$4.66 million $425
May 9, 8 PM $101.66
-0.44%
$4.66 million $425
May 9, 7 PM $102.11
+0.00%
$4.68 million $331
May 9, 6 PM $102.11
+0.50%
$4.68 million $331
May 9, 5 PM $101.6
+0.00%
$4.66 million $225
May 9, 4 PM $101.6
-0.65%
$4.66 million $225
May 9, 3 PM $102.26
+0.23%
$4.69 million $203
May 9, 2 PM $102.02
-0.19%
$4.68 million $409
May 9, 1 PM $102.22
+0.00%
$4.68 million $642
May 9, 12 PM $102.22
-0.04%
$4.68 million $642
May 9, 11 AM $102.26
+0.04%
$4.69 million $642
May 9, 10 AM $102.22
+0.03%
$4.68 million $683