Crypto.com Staked SOL Historical Data

CDCSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 149.46
+0.00%
$ 5.99 million $ 1,662
Jan 7, 5 AM $ 149.46
-0.46%
$ 5.99 million $ 1,708
Jan 7, 4 AM $ 150.15
-0.02%
$ 6.02 million $ 1,699
Jan 7, 3 AM $ 150.18
+0.42%
$ 6.02 million $ 1,753
Jan 7, 2 AM $ 149.55
-0.08%
$ 6 million $ 1,689
Jan 7, 1 AM $ 149.67
-1.03%
$ 6 million $ 1,628
Jan 7, 12 AM $ 151.22
-0.68%
$ 6.06 million $ 1,581
Jan 6, 11 PM $ 152.26
+0.04%
$ 6.1 million $ 1,441
Jan 6, 10 PM $ 152.19
-0.02%
$ 6.1 million $ 1,455
Jan 6, 9 PM $ 152.22
+2.03%
$ 6.1 million $ 1,556
Jan 6, 8 PM $ 149.19
-1.15%
$ 5.98 million $ 1,379
Jan 6, 7 PM $ 150.92
+0.00%
$ 6.05 million $ 1,391
Jan 6, 6 PM $ 150.93
+0.01%
$ 6.05 million $ 1,513
Jan 6, 5 PM $ 150.92
-0.02%
$ 6.05 million $ 1,596
Jan 6, 4 PM $ 150.94
-0.61%
$ 6.05 million $ 1,619
Jan 6, 3 PM $ 151.86
-0.72%
$ 6.09 million $ 1,646
Jan 6, 2 PM $ 152.96
+2.21%
$ 6.13 million $ 1,092
Jan 6, 1 PM $ 149.65
-0.32%
$ 6 million $ 910
Jan 6, 12 PM $ 150.13
+0.00%
$ 6.02 million $ 892
Jan 6, 11 AM $ 150.13
+0.98%
$ 6.02 million $ 892
Jan 6, 10 AM $ 148.68
+0.15%
$ 5.96 million $ 883
Jan 6, 9 AM $ 148.46
+0.26%
$ 5.95 million $ 907
Jan 6, 8 AM $ 148.08
-0.40%
$ 5.94 million $ 853
Jan 6, 7 AM $ 148.67
-1.04%
$ 5.96 million $ 853
Jan 6, 6 AM $ 150.23
+1.04%
$ 6.02 million $ 681
Jan 6, 5 AM $ 148.68
-0.49%
$ 5.96 million $ 629
Jan 6, 4 AM $ 149.41
+0.83%
$ 5.99 million $ 625
Jan 6, 3 AM $ 148.18
+0.00%
$ 5.94 million $ 677
Jan 6, 2 AM $ 148.18
+0.00%
$ 5.94 million $ 677
Jan 6, 1 AM $ 148.18
-0.48%
$ 5.94 million $ 681
Jan 6, 12 AM $ 148.9
+0.00%
$ 5.97 million $ 1,435
Jan 5, 11 PM $ 148.9
-0.25%
$ 5.97 million $ 1,795
Jan 5, 10 PM $ 149.27
-0.16%
$ 5.98 million $ 2,134
Jan 5, 9 PM $ 149.51
+0.00%
$ 5.99 million $ 2,219
Jan 5, 8 PM $ 149.51
+0.74%
$ 5.99 million $ 2,274
Jan 5, 7 PM $ 148.41
+1.51%
$ 5.95 million $ 2,226
Jan 5, 6 PM $ 146.21
+1.25%
$ 5.86 million $ 2,076
Jan 5, 5 PM $ 144.41
-0.66%
$ 5.79 million $ 1,971
Jan 5, 4 PM $ 145.37
+0.75%
$ 5.83 million $ 1,962
Jan 5, 3 PM $ 144.28
+0.01%
$ 5.78 million $ 1,927
Jan 5, 2 PM $ 144.28
+0.01%
$ 5.78 million $ 2,256
Jan 5, 1 PM $ 144.27
-1.22%
$ 5.78 million $ 2,256
Jan 5, 12 PM $ 146.05
+0.00%
$ 5.86 million $ 2,283
Jan 5, 11 AM $ 146.06
+0.12%
$ 5.86 million $ 2,283
Jan 5, 10 AM $ 145.88
+0.06%
$ 5.85 million $ 2,258
Jan 5, 9 AM $ 145.79
+0.00%
$ 5.84 million $ 2,212
Jan 5, 8 AM $ 145.79
+0.00%
$ 5.84 million $ 2,219
Jan 5, 7 AM $ 145.79
+0.00%
$ 5.84 million $ 2,219
Jan 5, 6 AM $ 145.79
+0.26%
$ 5.84 million $ 2,219
Jan 5, 5 AM $ 145.41
+0.00%
$ 5.83 million $ 2,214