Crypto.com Staked SOL Historical Data

CDCSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 145.79
+0.26%
$ 5.84 million $ 2,219
Jan 5, 5 AM $ 145.41
+0.00%
$ 5.83 million $ 2,214
Jan 5, 4 AM $ 145.41
-1.19%
$ 5.83 million $ 2,214
Jan 5, 3 AM $ 147.17
+0.00%
$ 5.9 million $ 2,179
Jan 5, 2 AM $ 147.17
+0.00%
$ 5.9 million $ 2,219
Jan 5, 1 AM $ 147.17
+1.71%
$ 5.9 million $ 2,344
Jan 5, 12 AM $ 144.7
+0.07%
$ 5.8 million $ 1,615
Jan 4, 11 PM $ 144.6
+0.19%
$ 5.8 million $ 1,846
Jan 4, 10 PM $ 144.34
+0.39%
$ 5.79 million $ 1,505
Jan 4, 9 PM $ 143.77
-0.11%
$ 5.76 million $ 1,345
Jan 4, 8 PM $ 143.93
+0.38%
$ 5.77 million $ 1,317
Jan 4, 7 PM $ 143.39
-1.06%
$ 5.75 million $ 1,284
Jan 4, 6 PM $ 144.93
+0.00%
$ 5.81 million $ 1,296
Jan 4, 5 PM $ 144.93
+0.00%
$ 5.81 million $ 1,325
Jan 4, 4 PM $ 144.93
-0.07%
$ 5.81 million $ 1,479
Jan 4, 3 PM $ 145.03
+0.74%
$ 5.81 million $ 1,475
Jan 4, 2 PM $ 143.97
+0.00%
$ 5.77 million $ 1,230
Jan 4, 1 PM $ 143.97
+0.00%
$ 5.77 million $ 1,718
Jan 4, 12 PM $ 143.97
+0.00%
$ 5.77 million $ 1,776
Jan 4, 11 AM $ 143.97
+0.00%
$ 5.77 million $ 1,776
Jan 4, 10 AM $ 143.97
+0.00%
$ 5.77 million $ 1,776
Jan 4, 9 AM $ 143.97
-0.12%
$ 5.77 million $ 1,803
Jan 4, 8 AM $ 144.14
+0.00%
$ 5.78 million $ 1,802
Jan 4, 7 AM $ 144.14
+0.00%
$ 5.78 million $ 1,802
Jan 4, 6 AM $ 144.14
-0.24%
$ 5.78 million $ 1,937
Jan 4, 5 AM $ 144.49
+0.00%
$ -- $ 1,942
Jan 4, 4 AM $ 144.49
+0.52%
$ -- $ 1,942
Jan 4, 3 AM $ 143.74
+0.21%
$ -- $ 1,898
Jan 4, 2 AM $ 143.44
-0.28%
$ -- $ 1,974
Jan 4, 1 AM $ 143.85
-0.43%
$ 5.77 million $ 1,885
Jan 4, 12 AM $ 144.47
+0.73%
$ 5.79 million $ 1,841
Jan 3, 11 PM $ 143.42
+0.00%
$ 5.75 million $ 1,265
Jan 3, 10 PM $ 143.42
+0.33%
$ 5.75 million $ 1,265
Jan 3, 9 PM $ 142.95
+1.39%
$ 5.73 million $ 1,241
Jan 3, 8 PM $ 140.99
-0.41%
$ 5.65 million $ 1,201
Jan 3, 7 PM $ 141.57
+0.00%
$ 5.68 million $ 1,190
Jan 3, 6 PM $ 141.57
-0.31%
$ 5.68 million $ 1,197
Jan 3, 5 PM $ 142.01
+0.28%
$ 5.69 million $ 1,274
Jan 3, 4 PM $ 141.61
-0.15%
$ 5.68 million $ 1,120
Jan 3, 3 PM $ 141.83
+0.21%
$ 5.69 million $ 1,156
Jan 3, 2 PM $ 141.53
+0.46%
$ 5.67 million $ 1,061
Jan 3, 1 PM $ 140.88
-0.14%
$ 5.65 million $ 589
Jan 3, 12 PM $ 141.08
+0.00%
$ 5.66 million $ 852
Jan 3, 11 AM $ 141.07
-0.01%
$ 5.66 million $ 852
Jan 3, 10 AM $ 141.08
+0.86%
$ 5.66 million $ 993
Jan 3, 9 AM $ 139.88
+0.02%
$ 5.61 million $ 1,046
Jan 3, 8 AM $ 139.86
+0.02%
$ 5.61 million $ 1,054
Jan 3, 7 AM $ 139.83
-1.05%
$ 5.61 million $ 1,054
Jan 3, 6 AM $ 141.32
-0.46%
$ 5.67 million $ 1,054
Jan 3, 5 AM $ 141.97
-0.01%
$ 5.69 million $ 1,059