Crypto.com Staked SOL Historical Data

CDCSOL Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $102.22
+0.03%
$4.68 million $683
May 9, 9 AM $102.19
-0.08%
$4.68 million $691
May 9, 8 AM $102.27
-0.02%
$4.69 million $698
May 9, 7 AM $102.31
+0.24%
$4.69 million $2,558
May 9, 6 AM $102.07
-0.28%
$4.68 million $2,544
May 9, 5 AM $102.36
+0.34%
$4.69 million $2,563
May 9, 4 AM $102.06
-0.20%
$4.68 million $2,828
May 9, 3 AM $102.27
+0.37%
$4.69 million $2,888
May 9, 2 AM $101.9
-0.11%
$4.67 million $2,818
May 9, 1 AM $102.06
+0.94%
$4.68 million $2,867
May 9, 12 AM $101.1
+0.38%
$4.63 million $2,834
May 8, 11 PM $100.7
-0.25%
$4.62 million $2,932
May 8, 10 PM $100.95
-0.01%
$4.63 million $2,939
May 8, 9 PM $100.97
+0.13%
$4.63 million $2,939
May 8, 8 PM $100.81
+0.78%
$4.62 million $2,941
May 8, 7 PM $100.03
+0.09%
$4.58 million $2,908
May 8, 6 PM $99.91
+0.54%
$4.58 million $2,933
May 8, 5 PM $99.42
+1.63%
$4.56 million $2,919
May 8, 4 PM $97.86
-0.01%
$4.49 million $2,874
May 8, 3 PM $97.86
+0.55%
$4.48 million $2,860
May 8, 2 PM $97.32
+0.81%
$4.46 million $2,835
May 8, 1 PM $96.54
-0.17%
$4.42 million $2,686
May 8, 12 PM $96.76
-0.04%
$4.43 million $2,817
May 8, 11 AM $96.8
+0.00%
$4.44 million $2,820
May 8, 10 AM $96.83
+0.20%
$4.44 million $2,793
May 8, 9 AM $96.61
-0.11%
$4.43 million $4,422
May 8, 8 AM $96.73
+0.00%
$4.43 million $4,432
May 8, 7 AM $96.73
+0.04%
$4.43 million $2,748
May 8, 6 AM $96.69
+0.23%
$4.43 million $2,746
May 8, 5 AM $96.48
+0.36%
$4.42 million $2,722
May 8, 4 AM $96.13
-0.50%
$4.41 million $2,570
May 8, 3 AM $96.61
+0.90%
$4.43 million $2,532
May 8, 2 AM $95.75
-0.56%
$4.39 million $2,434
May 8, 1 AM $96.29
-0.02%
$4.41 million $2,496
May 8, 12 AM $96.29
-0.42%
$4.41 million $2,496
May 7, 11 PM $96.7
+0.08%
$4.43 million $2,402
May 7, 10 PM $96.62
+0.02%
$4.43 million $2,400
May 7, 9 PM $96.61
+0.02%
$4.43 million $2,400
May 7, 8 PM $96.59
-0.08%
$4.43 million $2,487
May 7, 7 PM $96.68
+0.22%
$4.43 million $2,494
May 7, 6 PM $96.46
-0.04%
$4.42 million $2,460
May 7, 5 PM $96.49
+0.05%
$4.42 million $2,461
May 7, 4 PM $96.43
+0.03%
$4.42 million $2,460
May 7, 3 PM $96.41
+0.10%
$4.42 million $2,459
May 7, 2 PM $96.31
-1.05%
$4.41 million $2,270
May 7, 1 PM $97.33
+0.18%
$4.46 million $2,200
May 7, 12 PM $97.15
+0.05%
$4.45 million $2,085
May 7, 11 AM $97.11
+0.12%
$4.45 million $2,084
May 7, 10 AM $97
-1.18%
$4.45 million $2,070
May 7, 9 AM $98.16
-0.01%
$4.5 million $458