Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $85.79
-0.31%
$4.03 million $658
Jul 11, 8 AM $86.05
+0.04%
$4.04 million $666
Jul 11, 7 AM $86.01
+0.08%
$4.04 million $154
Jul 11, 6 AM $85.94
+0.28%
$4.04 million $154
Jul 11, 5 AM $85.71
+0.05%
$4.02 million $154
Jul 11, 4 AM $85.67
-0.03%
$4.02 million $153
Jul 11, 3 AM $85.7
-0.04%
$4.02 million $203
Jul 11, 2 AM $85.73
+0.04%
$4.03 million $171
Jul 11, 1 AM $85.69
-0.05%
$4.02 million $171
Jul 11, 12 AM $85.74
+0.20%
$4.03 million $343
Jul 10, 11 PM $85.57
+0.04%
$4.02 million $677
Jul 10, 10 PM $85.53
+0.02%
$4.02 million $1,318
Jul 10, 9 PM $85.51
+0.02%
$4.02 million $1,318
Jul 10, 8 PM $85.49
-0.01%
$4.01 million $1,317
Jul 10, 7 PM $85.51
+0.05%
$4.02 million $1,328
Jul 10, 6 PM $85.46
-0.02%
$4.01 million $1,327
Jul 10, 5 PM $85.48
-0.32%
$4.01 million $1,327
Jul 10, 4 PM $85.75
-1.48%
$4.03 million $2,254
Jul 10, 3 PM $87.04
+0.02%
$4.09 million $2,263
Jul 10, 2 PM $87.03
-0.11%
$4.09 million $2,349
Jul 10, 1 PM $87.13
+0.01%
$4.09 million $2,614
Jul 10, 12 PM $87.12
-0.04%
$4.09 million $2,667
Jul 10, 11 AM $87.15
-0.01%
$4.09 million $2,680
Jul 10, 10 AM $87.17
+0.02%
$4.09 million $2,680
Jul 10, 9 AM $87.15
+0.20%
$4.09 million $2,704
Jul 10, 8 AM $86.97
+0.04%
$4.08 million $2,693
Jul 10, 7 AM $86.94
-0.01%
$4.08 million $2,692
Jul 10, 6 AM $86.94
-0.07%
$4.08 million $2,692
Jul 10, 5 AM $87.01
+0.02%
$4.09 million $2,663
Jul 10, 4 AM $86.99
+0.46%
$4.08 million $2,663
Jul 10, 3 AM $86.59
-0.01%
$4.07 million $2,601
Jul 10, 2 AM $86.6
+0.00%
$4.07 million $2,609
Jul 10, 1 AM $86.6
+1.11%
$4.07 million $2,609
Jul 10, 12 AM $85.65
-0.35%
$4.02 million $2,408
Jul 9, 11 PM $85.95
+0.14%
$4.04 million $2,291
Jul 9, 10 PM $85.83
+0.00%
$4.03 million $1,644
Jul 9, 9 PM $85.82
-0.01%
$4.03 million $1,644
Jul 9, 8 PM $85.83
+0.53%
$4.03 million $1,644
Jul 9, 7 PM $85.37
+0.00%
$4.01 million $1,625
Jul 9, 6 PM $85.38
+0.01%
$4.01 million $1,625
Jul 9, 5 PM $85.37
+0.15%
$4.01 million $1,625
Jul 9, 4 PM $85.24
+0.00%
$4 million $710
Jul 9, 3 PM $85.24
-0.11%
$4 million $803
Jul 9, 2 PM $85.33
-0.39%
$4.01 million $718
Jul 9, 1 PM $85.67
-0.08%
$4.02 million $526
Jul 9, 12 PM $85.73
+0.12%
$4.03 million $484
Jul 9, 11 AM $85.63
+0.00%
$4.02 million $471
Jul 9, 10 AM $85.63
-0.83%
$4.02 million $477
Jul 9, 9 AM $86.35
+0.00%
$4.05 million $457
Jul 9, 8 AM $86.35
+0.00%
$4.05 million $467