Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $86.35
+0.00%
$4.05 million $467
Jul 9, 7 AM $86.35
-0.03%
$4.05 million $477
Jul 9, 6 AM $86.37
+1.71%
$4.06 million $477
Jul 9, 5 AM $84.92
+0.05%
$3.99 million $473
Jul 9, 4 AM $84.88
+0.07%
$3.99 million $473
Jul 9, 3 AM $84.82
-0.41%
$3.98 million $510
Jul 9, 2 AM $85.17
-0.03%
$4 million $504
Jul 9, 1 AM $85.2
-0.09%
$4 million $542
Jul 9, 12 AM $85.28
+0.00%
$4 million $712
Jul 8, 11 PM $85.28
+0.05%
$4 million $1,505
Jul 8, 10 PM $85.24
+0.03%
$4 million $1,505
Jul 8, 9 PM $85.22
+0.01%
$4 million $1,950
Jul 8, 8 PM $85.21
-0.02%
$4 million $1,950
Jul 8, 7 PM $85.23
+0.02%
$4 million $1,950
Jul 8, 6 PM $85.2
+0.00%
$4 million $1,950
Jul 8, 5 PM $85.2
+0.53%
$4 million $1,984
Jul 8, 4 PM $84.75
-0.44%
$3.98 million $1,949
Jul 8, 3 PM $85.12
-0.05%
$4 million $1,875
Jul 8, 2 PM $85.16
+0.17%
$4 million $1,876
Jul 8, 1 PM $85.02
-0.47%
$3.99 million $1,837
Jul 8, 12 PM $85.42
-0.04%
$4.01 million $1,927
Jul 8, 11 AM $85.45
+0.44%
$4.01 million $1,928
Jul 8, 10 AM $85.08
+0.01%
$4 million $1,913
Jul 8, 9 AM $85.07
-0.61%
$3.99 million $1,913
Jul 8, 8 AM $85.59
-0.41%
$4.02 million $1,915
Jul 8, 7 AM $85.94
+0.01%
$4.04 million $1,913
Jul 8, 6 AM $85.94
-0.45%
$4.04 million $1,913
Jul 8, 5 AM $86.33
-0.01%
$4.05 million $1,917
Jul 8, 4 AM $86.34
-0.32%
$4.05 million $1,928
Jul 8, 3 AM $87.32
-0.03%
$4.1 million $1,912
Jul 8, 2 AM $87.34
-0.01%
$4.1 million $1,913
Jul 8, 1 AM $87.35
-1.36%
$4.1 million $1,874
Jul 8, 12 AM $88.56
-0.18%
$4.16 million $1,732
Jul 7, 11 PM $88.72
+0.00%
$4.17 million $660
Jul 7, 10 PM $88.72
-0.80%
$4.17 million $660
Jul 7, 9 PM $89.44
-0.03%
$4.2 million $213
Jul 7, 8 PM $89.46
-0.03%
$4.2 million $213
Jul 7, 7 PM $89.49
+0.01%
$4.2 million $229
Jul 7, 6 PM $89.5
-0.76%
$4.2 million $256
Jul 7, 5 PM $90.19
+0.03%
$4.23 million $736
Jul 7, 4 PM $90.17
+1.64%
$4.23 million $750
Jul 7, 3 PM $88.72
+0.03%
$4.17 million $840
Jul 7, 2 PM $88.69
-0.38%
$4.16 million $839
Jul 7, 1 PM $89.03
-0.60%
$4.18 million $834
Jul 7, 12 PM $89.58
+0.01%
$4.21 million $815
Jul 7, 11 AM $89.56
+0.02%
$4.21 million $885
Jul 7, 10 AM $89.54
-0.02%
$4.2 million $898
Jul 7, 9 AM $89.57
+0.00%
$4.21 million $936
Jul 7, 8 AM $89.57
-0.01%
$4.21 million $1,077
Jul 7, 7 AM $89.58
+0.00%
$4.21 million $1,077