Crypto.com Staked SOL Historical Data

CDCSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 141.97
-0.01%
$ 5.69 million $ 1,059
Jan 3, 4 AM $ 141.98
-0.54%
$ 5.69 million $ 1,088
Jan 3, 3 AM $ 142.76
+0.59%
$ 5.72 million $ 1,080
Jan 3, 2 AM $ 141.92
-0.64%
$ 5.69 million $ 981
Jan 3, 1 AM $ 142.82
+0.00%
$ 5.73 million $ 960
Jan 3, 12 AM $ 142.82
+1.38%
$ 5.73 million $ 1,012
Jan 2, 11 PM $ 140.87
-0.01%
$ 5.65 million $ 1,030
Jan 2, 10 PM $ 140.88
+0.02%
$ 5.65 million $ 1,212
Jan 2, 9 PM $ 140.85
+0.01%
$ 5.65 million $ 1,357
Jan 2, 8 PM $ 140.83
-0.09%
$ 5.65 million $ 1,356
Jan 2, 7 PM $ 140.96
+0.95%
$ 5.65 million $ 1,328
Jan 2, 6 PM $ 139.63
-0.31%
$ 5.6 million $ 1,308
Jan 2, 5 PM $ 140.06
+0.01%
$ 5.62 million $ 1,212
Jan 2, 4 PM $ 140.05
+1.96%
$ 5.61 million $ 1,212
Jan 2, 3 PM $ 137.36
+0.00%
$ 5.51 million $ 1,146
Jan 2, 2 PM $ 137.35
-0.56%
$ 5.51 million $ 1,146
Jan 2, 1 PM $ 138.13
+0.02%
$ 5.54 million $ 1,164
Jan 2, 12 PM $ 138.1
+0.00%
$ 5.54 million $ 851
Jan 2, 11 AM $ 138.1
-0.53%
$ 5.54 million $ 851
Jan 2, 10 AM $ 138.84
+0.94%
$ 5.57 million $ 717
Jan 2, 9 AM $ 137.55
+0.59%
$ 5.51 million $ 765
Jan 2, 8 AM $ 136.75
+0.00%
$ 5.48 million $ 752
Jan 2, 7 AM $ 136.75
-0.26%
$ 5.48 million $ 813
Jan 2, 6 AM $ 137.11
+0.28%
$ 5.5 million $ 699
Jan 2, 5 AM $ 136.73
-0.15%
$ 5.48 million $ 697
Jan 2, 4 AM $ 136.94
+0.00%
$ 5.49 million $ 670
Jan 2, 3 AM $ 136.94
+1.20%
$ 5.49 million $ 679
Jan 2, 2 AM $ 135.31
+0.00%
$ 5.42 million $ 678
Jan 2, 1 AM $ 135.31
-0.71%
$ 5.42 million $ 2,114
Jan 2, 12 AM $ 136.28
+0.07%
$ 5.46 million $ 2,087
Jan 1, 11 PM $ 136.19
+1.05%
$ 5.46 million $ 2,567
Jan 1, 10 PM $ 134.77
+0.41%
$ 5.4 million $ 2,405
Jan 1, 9 PM $ 134.22
+0.00%
$ 5.38 million $ 2,256
Jan 1, 8 PM $ 134.21
+0.13%
$ 5.38 million $ 2,276
Jan 1, 7 PM $ 134.04
-0.05%
$ 5.37 million $ 3,345
Jan 1, 6 PM $ 134.1
+0.07%
$ 5.38 million $ 5,209
Jan 1, 5 PM $ 133.97
+0.29%
$ 5.37 million $ 5,205
Jan 1, 4 PM $ 133.57
-0.24%
$ 5.35 million $ 5,370
Jan 1, 3 PM $ 133.9
+0.11%
$ 5.37 million $ 5,384
Jan 1, 2 PM $ 133.77
-0.30%
$ 5.36 million $ 5,378
Jan 1, 1 PM $ 134.16
-0.12%
$ 5.38 million $ 5,384
Jan 1, 12 PM $ 134.33
-0.03%
$ 5.39 million $ 5,474
Jan 1, 11 AM $ 134.35
+0.01%
$ 5.39 million $ 5,692
Jan 1, 10 AM $ 134.34
+0.29%
$ 5.39 million $ 6,063
Jan 1, 9 AM $ 133.94
+0.16%
$ 5.37 million $ 5,909
Jan 1, 8 AM $ 133.71
+0.13%
$ 5.36 million $ 5,898
Jan 1, 7 AM $ 133.93
-0.24%
$ 5.37 million $ 5,848
Jan 1, 6 AM $ 134.27
-0.04%
$ 5.38 million $ 5,986
Jan 1, 5 AM $ 134.32
+0.14%
$ 5.38 million $ 5,989
Jan 1, 4 AM $ 134.12
-0.07%
$ 5.38 million $ 5,980