Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 7, 9 AM | $98.16 | -0.01% | ||
| May 7, 8 AM | $98.17 | +0.69% | ||
| May 7, 7 AM | $97.49 | +0.01% | ||
| May 7, 6 AM | $97.48 | +0.91% | ||
| May 7, 5 AM | $96.6 | +0.00% | ||
| May 7, 4 AM | $96.42 | +0.01% | ||
| May 7, 3 AM | $96.41 | +0.00% | ||
| May 7, 2 AM | $96.42 | -1.20% | ||
| May 7, 1 AM | $97.59 | +0.00% | ||
| May 7, 12 AM | $97.59 | -0.01% | ||
| May 6, 11 PM | $97.61 | +0.00% | ||
| May 6, 10 PM | $97.61 | +0.00% | ||
| May 6, 9 PM | $97.61 | +0.90% | ||
| May 6, 8 PM | $96.73 | +0.01% | ||
| May 6, 7 PM | $96.73 | +0.00% | ||
| May 6, 6 PM | $96.73 | +0.00% | ||
| May 6, 5 PM | $96.73 | +0.00% | ||
| May 6, 4 PM | $96.73 | +0.00% | ||
| May 6, 3 PM | $96.73 | +0.00% | ||
| May 6, 2 PM | $96.73 | +0.00% | ||
| May 6, 1 PM | $96.73 | -0.89% | ||
| May 6, 12 PM | $97.6 | +0.00% | ||
| May 6, 11 AM | $97.6 | +0.00% | ||
| May 6, 10 AM | $97.6 | +2.10% | ||
| May 6, 9 AM | $95.59 | +0.00% | ||
| May 6, 8 AM | $95.59 | +0.00% | ||
| May 6, 7 AM | $95.59 | +0.00% | ||
| May 6, 6 AM | $95.59 | +0.49% | ||
| May 6, 5 AM | $95.12 | +0.00% | ||
| May 6, 4 AM | $95.12 | -0.09% | ||
| May 6, 3 AM | $95.29 | +0.38% | ||
| May 6, 2 AM | $94.93 | +0.00% | ||
| May 6, 1 AM | $94.93 | +0.88% | ||
| May 6, 12 AM | $94.1 | -0.40% | ||
| May 5, 11 PM | $94.48 | +0.00% | ||
| May 5, 10 PM | $94.48 | +0.00% | ||
| May 5, 9 PM | $94.48 | -0.56% | ||
| May 5, 8 PM | $95.01 | +1.34% | ||
| May 5, 7 PM | $93.75 | +0.41% | ||
| May 5, 6 PM | $93.37 | +0.00% | ||
| May 5, 5 PM | $93.37 | +0.00% | ||
| May 5, 4 PM | $93.37 | +0.00% | ||
| May 5, 3 PM | $93.37 | +0.56% | ||
| May 5, 2 PM | $92.85 | +0.00% | ||
| May 5, 1 PM | $92.85 | +0.00% | ||
| May 5, 12 PM | $92.85 | +0.39% | ||
| May 5, 11 AM | $92.49 | +0.00% | ||
| May 5, 10 AM | $92.49 | +0.00% | ||
| May 5, 9 AM | $92.49 | +0.00% | ||
| May 5, 8 AM | $92.49 | +0.00% | ||