Crypto.com Staked SOL Historical Data

CDCSOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 134.32
+0.14%
$ 5.38 million $ 5,989
Jan 1, 4 AM $ 134.12
-0.07%
$ 5.38 million $ 5,980
Jan 1, 3 AM $ 134.22
+0.07%
$ 5.38 million $ 5,975
Jan 1, 2 AM $ 134.14
-0.25%
$ 5.38 million $ 5,990
Jan 1, 1 AM $ 134.54
+0.05%
$ 5.39 million $ 5,677
Jan 1, 12 AM $ 134.47
+0.44%
$ 5.39 million $ 5,870
Dec 31, 11 PM $ 134.03
+0.28%
$ 5.37 million $ 5,404
Dec 31, 10 PM $ 133.61
+0.21%
$ 5.36 million $ 5,360
Dec 31, 9 PM $ 133.31
-0.17%
$ 5.34 million $ 5,348
Dec 31, 8 PM $ 133.64
-0.14%
$ 5.36 million $ 5,341
Dec 31, 7 PM $ 133.83
-0.13%
$ 5.37 million $ 3,183
Dec 31, 6 PM $ 134
-0.04%
$ 5.37 million $ 1,326
Dec 31, 5 PM $ 134.03
-0.25%
$ 5.37 million $ 1,326
Dec 31, 4 PM $ 134.37
-0.16%
$ 5.39 million $ 1,147
Dec 31, 3 PM $ 134.58
+0.02%
$ 5.4 million $ 1,253
Dec 31, 2 PM $ 134.56
-0.59%
$ 5.39 million $ 1,757
Dec 31, 1 PM $ 135.34
-0.33%
$ 5.43 million $ 1,758
Dec 31, 12 PM $ 135.79
-0.05%
$ 5.44 million $ 1,679
Dec 31, 11 AM $ 135.86
+0.47%
$ 5.45 million $ 1,460
Dec 31, 10 AM $ 135.22
+0.00%
$ 5.42 million $ 1,079
Dec 31, 9 AM $ 135.22
+0.03%
$ 5.42 million $ 1,079
Dec 31, 8 AM $ 135.18
-0.02%
$ 5.42 million $ 1,079
Dec 31, 7 AM $ 135.2
-0.08%
$ 5.42 million $ 1,079
Dec 31, 6 AM $ 135.31
+0.53%
$ 5.42 million $ 961
Dec 31, 5 AM $ 134.6
+0.00%
$ 5.4 million $ 961
Dec 31, 4 AM $ 134.6
+0.00%
$ 5.4 million $ 1,118
Dec 31, 3 AM $ 134.6
-0.38%
$ 5.4 million $ 1,133
Dec 31, 2 AM $ 135.11
+0.00%
$ 5.42 million $ 2,007
Dec 31, 1 AM $ 135.11
+0.66%
$ 5.42 million $ 2,007
Dec 31, 12 AM $ 134.22
-0.64%
$ 5.38 million $ 1,805
Dec 30, 11 PM $ 135.08
+0.00%
$ 5.42 million $ 1,746
Dec 30, 10 PM $ 135.08
+0.00%
$ 5.42 million $ 1,746
Dec 30, 9 PM $ 135.07
+0.00%
$ 5.42 million $ 1,746
Dec 30, 8 PM $ 135.07
+0.00%
$ 5.42 million $ 1,872
Dec 30, 7 PM $ 135.08
+0.00%
$ 5.42 million $ 1,890
Dec 30, 6 PM $ 135.08
+0.00%
$ 5.42 million $ 1,890
Dec 30, 5 PM $ 135.08
+0.00%
$ 5.42 million $ 1,890
Dec 30, 4 PM $ 135.08
+0.80%
$ 5.42 million $ 1,890
Dec 30, 3 PM $ 134
+0.52%
$ 5.37 million $ 1,950
Dec 30, 2 PM $ 133.31
+0.00%
$ 5.34 million $ 1,440
Dec 30, 1 PM $ 133.31
+0.00%
$ 5.34 million $ 1,559
Dec 30, 12 PM $ 133.31
+0.00%
$ 5.34 million $ 1,559
Dec 30, 11 AM $ 133.31
+0.00%
$ 5.34 million $ 2,061
Dec 30, 10 AM $ 133.31
+0.00%
$ 5.34 million $ 2,129
Dec 30, 9 AM $ 133.32
+0.00%
$ 5.34 million $ 2,129
Dec 30, 8 AM $ 133.32
+0.00%
$ 5.34 million $ 2,189
Dec 30, 7 AM $ 133.31
+0.00%
$ 5.34 million $ 2,266
Dec 30, 6 AM $ 133.31
+0.53%
$ 5.34 million $ 2,406
Dec 30, 5 AM $ 132.6
-0.45%
$ 5.33 million $ 2,383
Dec 30, 4 AM $ 133.2
+0.75%
$ 5.34 million $ 2,238