Crypto.com Staked SOL Historical Data

CDCSOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 133.2
+0.75%
$ 5.34 million $ 2,238
Dec 30, 3 AM $ 132.2
-0.09%
$ 5.3 million $ 2,235
Dec 30, 2 AM $ 132.33
-0.01%
$ 5.31 million $ 1,333
Dec 30, 1 AM $ 132.35
+0.14%
$ 5.31 million $ 1,569
Dec 30, 12 AM $ 132.16
-0.01%
$ 5.3 million $ 1,552
Dec 29, 11 PM $ 132.17
-0.01%
$ 5.3 million $ 1,620
Dec 29, 10 PM $ 132.19
+0.00%
$ 5.3 million $ 1,620
Dec 29, 9 PM $ 132.19
+0.23%
$ 5.3 million $ 1,644
Dec 29, 8 PM $ 131.87
-0.38%
$ 5.29 million $ 1,517
Dec 29, 7 PM $ 132.38
-0.01%
$ 5.31 million $ 1,505
Dec 29, 6 PM $ 132.39
-0.04%
$ 5.31 million $ 1,505
Dec 29, 5 PM $ 132.44
+0.01%
$ 5.31 million $ 1,506
Dec 29, 4 PM $ 132.43
+0.57%
$ 5.31 million $ 1,517
Dec 29, 3 PM $ 131.68
+0.00%
$ 5.28 million $ 1,332
Dec 29, 2 PM $ 131.69
-1.08%
$ 5.28 million $ 1,332
Dec 29, 1 PM $ 133.12
-0.03%
$ 5.34 million $ 1,383
Dec 29, 12 PM $ 133.17
-0.79%
$ 5.34 million $ 1,384
Dec 29, 11 AM $ 134.24
-0.70%
$ 5.38 million $ 889
Dec 29, 10 AM $ 135.19
-0.02%
$ 5.42 million $ 827
Dec 29, 9 AM $ 135.22
-1.48%
$ 5.42 million $ 837
Dec 29, 8 AM $ 137.25
-0.16%
$ 5.5 million $ 787
Dec 29, 7 AM $ 137.47
+0.00%
$ 5.51 million $ 722
Dec 29, 6 AM $ 137.46
-0.35%
$ 5.51 million $ 642
Dec 29, 5 AM $ 137.94
-0.13%
$ 5.53 million $ 645
Dec 29, 4 AM $ 138.13
-0.05%
$ 5.54 million $ 739
Dec 29, 3 AM $ 138.21
-0.02%
$ 5.54 million $ 711
Dec 29, 2 AM $ 138.24
+2.64%
$ 5.54 million $ 761
Dec 29, 1 AM $ 134.69
+0.04%
$ 5.4 million $ 502
Dec 29, 12 AM $ 134.64
+1.42%
$ 5.4 million $ 495
Dec 28, 11 PM $ 132.76
+0.00%
$ 5.32 million $ 445
Dec 28, 10 PM $ 132.76
-0.38%
$ 5.32 million $ 445
Dec 28, 9 PM $ 133.26
+0.00%
$ 5.34 million $ 422
Dec 28, 8 PM $ 133.26
+0.00%
$ 5.34 million $ 422
Dec 28, 7 PM $ 133.26
+0.00%
$ 5.34 million $ 422
Dec 28, 6 PM $ 133.26
+0.00%
$ 5.34 million $ 422
Dec 28, 5 PM $ 133.26
-0.23%
$ 5.34 million $ 422
Dec 28, 4 PM $ 133.57
+0.00%
$ 5.35 million $ 412
Dec 28, 3 PM $ 133.57
+0.00%
$ 5.35 million $ 412
Dec 28, 2 PM $ 133.57
+0.10%
$ 5.35 million $ 412
Dec 28, 1 PM $ 133.43
+0.00%
$ 5.35 million $ 257
Dec 28, 12 PM $ 133.43
+0.00%
$ 5.35 million $ 265
Dec 28, 11 AM $ 133.43
+0.00%
$ 5.35 million $ 274
Dec 28, 10 AM $ 133.43
-0.31%
$ 5.35 million $ 309
Dec 28, 9 AM $ 133.85
+0.00%
$ 5.37 million $ 300
Dec 28, 8 AM $ 133.85
+0.31%
$ 5.37 million $ 300
Dec 28, 7 AM $ 133.44
-0.04%
$ 5.35 million $ 286
Dec 28, 6 AM $ 133.49
+0.22%
$ 5.35 million $ 224
Dec 28, 5 AM $ 133.2
+0.11%
$ 5.34 million $ 285
Dec 28, 4 AM $ 133.05
+0.00%
$ 5.33 million $ 202
Dec 28, 3 AM $ 133.05
-0.92%
$ 5.33 million $ 202