Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $88.5
-0.36%
$4.16 million $4,581
Jul 3, 3 AM $88.81
-0.17%
$4.17 million $4,529
Jul 3, 2 AM $88.95
-0.37%
$4.18 million $4,516
Jul 3, 1 AM $89.31
+0.39%
$4.19 million $4,556
Jul 3, 12 AM $88.96
+0.05%
$4.18 million $4,540
Jul 2, 11 PM $88.92
-0.01%
$4.18 million $4,537
Jul 2, 10 PM $88.92
-0.02%
$4.18 million $4,538
Jul 2, 9 PM $88.92
-0.14%
$4.18 million $4,539
Jul 2, 8 PM $89.04
+0.04%
$4.18 million $4,552
Jul 2, 7 PM $89.04
-0.02%
$4.18 million $4,553
Jul 2, 6 PM $89.07
+0.81%
$4.18 million $4,691
Jul 2, 5 PM $88.37
+0.07%
$4.15 million $4,627
Jul 2, 4 PM $88.34
-0.11%
$4.15 million $4,626
Jul 2, 3 PM $88.41
-0.59%
$4.15 million $4,631
Jul 2, 2 PM $88.87
-0.86%
$4.17 million $4,397
Jul 2, 1 PM $89.64
-0.32%
$4.21 million $4,424
Jul 2, 12 PM $89.93
-0.73%
$4.22 million $4,389
Jul 2, 11 AM $90.58
+3.45%
$4.25 million $4,306
Jul 2, 10 AM $87.49
+1.33%
$4.11 million $4,150
Jul 2, 9 AM $86.35
+0.58%
$4.05 million $4,181
Jul 2, 8 AM $85.83
+0.25%
$4.03 million $4,166
Jul 2, 7 AM $85.62
-0.25%
$4.02 million $4,155
Jul 2, 6 AM $85.83
+0.05%
$4.03 million $4,146
Jul 2, 5 AM $85.79
-0.20%
$4.03 million $4,144
Jul 2, 4 AM $85.96
+0.33%
$4.04 million $631
Jul 2, 3 AM $85.68
+0.00%
$4.02 million $711
Jul 2, 2 AM $85.68
+0.07%
$4.02 million $792
Jul 2, 1 AM $85.62
+0.00%
$4.02 million $769
Jul 2, 12 AM $85.62
+0.00%
$4.02 million $769
Jul 1, 11 PM $85.62
+0.00%
$4.02 million $979
Jul 1, 10 PM $85.62
+0.00%
$4.02 million $979
Jul 1, 9 PM $85.62
+0.98%
$4.02 million $979
Jul 1, 8 PM $84.79
+0.00%
$3.98 million $961
Jul 1, 7 PM $84.79
+3.52%
$3.98 million $961
Jul 1, 6 PM $81.91
+0.00%
$3.85 million $802
Jul 1, 5 PM $81.91
+0.00%
$3.85 million $802
Jul 1, 4 PM $81.91
+0.00%
$3.85 million $802
Jul 1, 3 PM $81.91
+0.00%
$3.85 million $1,472
Jul 1, 2 PM $81.91
+0.00%
$3.85 million $3,361
Jul 1, 1 PM $81.91
+0.00%
$3.85 million $3,361
Jul 1, 12 PM $81.91
-0.90%
$3.85 million $3,733
Jul 1, 11 AM $82.65
+0.00%
$3.88 million $3,485
Jul 1, 10 AM $82.65
+0.18%
$3.88 million $3,485
Jul 1, 9 AM $82.5
+1.36%
$3.87 million $3,396
Jul 1, 8 AM $81.39
+0.00%
$3.82 million $3,342
Jul 1, 7 AM $81.39
-0.33%
$3.82 million $3,342
Jul 1, 6 AM $81.66
-1.31%
$3.83 million $3,311
Jul 1, 5 AM $82.74
+0.00%
$3.89 million $3,355
Jul 1, 4 AM $82.74
-0.04%
$3.89 million $3,378
Jul 1, 3 AM $82.77
+2.08%
$3.89 million $3,357