Crypto.com Staked SOL Historical Data

CDCSOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 133.05
+0.00%
$ 5.33 million $ 202
Dec 28, 3 AM $ 133.05
-0.92%
$ 5.33 million $ 202
Dec 28, 2 AM $ 134.28
+0.00%
$ 5.38 million $ 155
Dec 28, 1 AM $ 134.28
+0.00%
$ 5.38 million $ 155
Dec 28, 12 AM $ 134.28
+1.54%
$ 5.38 million $ 155
Dec 27, 11 PM $ 132.24
+0.00%
$ 5.3 million $ 129
Dec 27, 10 PM $ 132.24
+0.00%
$ 5.3 million $ 129
Dec 27, 9 PM $ 132.24
+0.00%
$ 5.3 million $ 129
Dec 27, 8 PM $ 132.24
+0.00%
$ 5.3 million $ 129
Dec 27, 7 PM $ 132.24
+0.00%
$ 5.3 million $ 129
Dec 27, 6 PM $ 132.24
+0.00%
$ 5.3 million $ 129
Dec 27, 5 PM $ 132.24
+0.00%
$ 5.3 million $ 129
Dec 27, 4 PM $ 132.24
+0.00%
$ 5.3 million $ 129
Dec 27, 3 PM $ 132.24
+0.00%
$ 5.3 million $ 141
Dec 27, 2 PM $ 132.24
+0.00%
$ 5.3 million $ 670
Dec 27, 1 PM $ 132.24
+0.40%
$ 5.3 million $ 681
Dec 27, 12 PM $ 131.71
-0.06%
$ 5.28 million $ 803
Dec 27, 11 AM $ 131.79
-0.23%
$ 5.28 million $ 833
Dec 27, 10 AM $ 132.1
+0.00%
$ 5.3 million $ 833
Dec 27, 9 AM $ 132.1
+0.08%
$ 5.3 million $ 833
Dec 27, 8 AM $ 132.01
-0.09%
$ 5.29 million $ 1,541
Dec 27, 7 AM $ 132.14
+0.05%
$ 5.3 million $ 1,543
Dec 27, 6 AM $ 132.06
+0.05%
$ 5.29 million $ 1,826
Dec 27, 5 AM $ 131.99
+0.37%
$ 5.29 million $ 1,763
Dec 27, 4 AM $ 131.5
-0.16%
$ 5.27 million $ 1,750
Dec 27, 3 AM $ 131.72
+0.34%
$ 5.28 million $ 1,752
Dec 27, 2 AM $ 131.26
+0.03%
$ 5.26 million $ 1,756
Dec 27, 1 AM $ 131.22
+0.03%
$ 5.26 million $ 1,756
Dec 27, 12 AM $ 131.18
-0.05%
$ 5.26 million $ 1,755
Dec 26, 11 PM $ 131.25
+0.00%
$ 5.26 million $ 1,756
Dec 26, 10 PM $ 131.24
+0.03%
$ 5.26 million $ 1,757
Dec 26, 9 PM $ 131.21
-0.06%
$ 5.26 million $ 1,756
Dec 26, 8 PM $ 131.27
+0.06%
$ 5.26 million $ 1,757
Dec 26, 7 PM $ 131.16
-0.01%
$ 5.26 million $ 1,770
Dec 26, 6 PM $ 131.18
+0.14%
$ 5.26 million $ 1,770
Dec 26, 5 PM $ 131.01
+0.10%
$ 5.25 million $ 1,768
Dec 26, 4 PM $ 130.88
+0.03%
$ 5.25 million $ 1,766
Dec 26, 3 PM $ 130.79
-1.58%
$ 5.24 million $ 1,752
Dec 26, 2 PM $ 132.91
-0.50%
$ 5.33 million $ 1,789
Dec 26, 1 PM $ 133.58
+0.55%
$ 5.36 million $ 1,820
Dec 26, 12 PM $ 132.86
+0.29%
$ 5.33 million $ 1,677
Dec 26, 11 AM $ 132.52
-0.17%
$ 5.31 million $ 1,634
Dec 26, 10 AM $ 132.74
+0.00%
$ 5.32 million $ 1,603
Dec 26, 9 AM $ 132.75
+0.68%
$ 5.32 million $ 1,641
Dec 26, 8 AM $ 131.86
+0.00%
$ 5.29 million $ 395
Dec 26, 7 AM $ 131.86
-0.81%
$ 5.29 million $ 395
Dec 26, 6 AM $ 132.94
+0.84%
$ 5.33 million $ 113
Dec 26, 5 AM $ 131.83
+0.00%
$ 5.29 million $ 281
Dec 26, 4 AM $ 131.83
+0.00%
$ 5.29 million $ 323
Dec 26, 3 AM $ 131.83
+2.22%
$ 5.29 million $ 332