Crypto.com Staked SOL Historical Data

CDCSOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 131.83
+2.22%
$ 5.29 million $ 332
Dec 26, 2 AM $ 128.97
+0.00%
$ 5.17 million $ 502
Dec 26, 1 AM $ 128.97
+0.00%
$ 5.17 million $ 502
Dec 26, 12 AM $ 128.97
+0.00%
$ 5.17 million $ 502
Dec 25, 11 PM $ 128.97
-2.52%
$ 5.17 million $ 549
Dec 25, 10 PM $ 132.31
-0.04%
$ 5.3 million $ 606
Dec 25, 9 PM $ 132.36
+0.02%
$ 5.31 million $ 625
Dec 25, 8 PM $ 132.33
-0.43%
$ 5.31 million $ 625
Dec 25, 7 PM $ 132.9
-0.10%
$ 5.33 million $ 613
Dec 25, 6 PM $ 133.04
+0.19%
$ 5.33 million $ 614
Dec 25, 5 PM $ 132.78
-0.10%
$ 5.32 million $ 646
Dec 25, 4 PM $ 132.91
-0.03%
$ 5.33 million $ 647
Dec 25, 3 PM $ 132.93
+1.61%
$ 5.33 million $ 683
Dec 25, 2 PM $ 130.83
-0.07%
$ 5.24 million $ 714
Dec 25, 1 PM $ 130.94
+0.03%
$ 5.25 million $ 710
Dec 25, 12 PM $ 130.89
+0.06%
$ 5.25 million $ 710
Dec 25, 11 AM $ 130.82
+0.04%
$ 5.24 million $ 709
Dec 25, 10 AM $ 130.77
-0.33%
$ 5.24 million $ 751
Dec 25, 9 AM $ 131.21
+0.00%
$ 5.26 million $ 715
Dec 25, 8 AM $ 131.21
-0.03%
$ 5.26 million $ 771
Dec 25, 7 AM $ 131.25
-0.03%
$ 5.26 million $ 772
Dec 25, 6 AM $ 131.3
-0.04%
$ 5.26 million $ 772
Dec 25, 5 AM $ 131.34
-0.45%
$ 5.27 million $ 604
Dec 25, 4 AM $ 131.93
+0.03%
$ 5.29 million $ 582
Dec 25, 3 AM $ 131.9
+0.07%
$ 5.29 million $ 697
Dec 25, 2 AM $ 131.8
+0.07%
$ 5.28 million $ 713
Dec 25, 1 AM $ 131.71
+0.10%
$ 5.28 million $ 874
Dec 25, 12 AM $ 131.59
-0.42%
$ 5.28 million $ 873
Dec 24, 11 PM $ 132.15
+0.05%
$ 5.3 million $ 883
Dec 24, 10 PM $ 132.09
+0.36%
$ 5.3 million $ 1,015
Dec 24, 9 PM $ 131.62
+0.07%
$ 5.28 million $ 994
Dec 24, 8 PM $ 131.53
+0.00%
$ 5.27 million $ 850
Dec 24, 7 PM $ 131.54
+0.01%
$ 5.27 million $ 850
Dec 24, 6 PM $ 131.52
+0.00%
$ 5.27 million $ 850
Dec 24, 5 PM $ 131.52
+0.00%
$ 5.27 million $ 826
Dec 24, 4 PM $ 131.52
+0.57%
$ 5.27 million $ 826
Dec 24, 3 PM $ 130.78
+0.64%
$ 5.24 million $ 916
Dec 24, 2 PM $ 129.95
-0.70%
$ 5.21 million $ 859
Dec 24, 1 PM $ 130.87
+0.00%
$ 5.25 million $ 907
Dec 24, 12 PM $ 130.88
+0.00%
$ 5.25 million $ 907
Dec 24, 11 AM $ 130.87
+0.46%
$ 5.25 million $ 907
Dec 24, 10 AM $ 130.28
+0.00%
$ 5.22 million $ 876
Dec 24, 9 AM $ 130.27
-0.13%
$ 5.22 million $ 885
Dec 24, 8 AM $ 130.44
+0.00%
$ 5.23 million $ 830
Dec 24, 7 AM $ 130.44
+0.00%
$ 5.23 million $ 830
Dec 24, 6 AM $ 130.44
+0.37%
$ 5.23 million $ 1,221
Dec 24, 5 AM $ 129.96
-1.31%
$ 5.21 million $ 1,218
Dec 24, 4 AM $ 131.69
-0.11%
$ 5.28 million $ 1,254
Dec 24, 3 AM $ 131.84
+0.75%
$ 5.29 million $ 1,148
Dec 24, 2 AM $ 130.86
-1.78%
$ 5.25 million $ 1,080