Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $82.77
+2.08%
$3.89 million $3,357
Jul 1, 2 AM $81.08
+0.00%
$3.81 million $3,270
Jul 1, 1 AM $81.08
+0.00%
$3.81 million $3,270
Jul 1, 12 AM $81.08
+0.53%
$3.81 million $3,279
Jun 30, 11 PM $80.65
+0.00%
$3.79 million $3,122
Jun 30, 10 PM $80.65
+0.00%
$3.79 million $3,122
Jun 30, 9 PM $80.65
+0.00%
$3.79 million $3,122
Jun 30, 8 PM $80.65
+0.00%
$3.79 million $3,122
Jun 30, 7 PM $80.65
+0.00%
$3.79 million $3,163
Jun 30, 6 PM $80.65
+0.00%
$3.79 million $3,163
Jun 30, 5 PM $80.65
+0.00%
$3.79 million $3,182
Jun 30, 4 PM $80.65
-0.16%
$3.79 million $3,340
Jun 30, 3 PM $80.79
+1.39%
$3.79 million $2,686
Jun 30, 2 PM $79.67
+0.01%
$3.74 million $1,176
Jun 30, 1 PM $79.67
+0.52%
$3.74 million $1,269
Jun 30, 12 PM $79.26
-2.45%
$3.72 million $1,518
Jun 30, 11 AM $81.26
-0.14%
$3.82 million $3,064
Jun 30, 10 AM $81.37
-0.02%
$3.82 million $3,068
Jun 30, 9 AM $81.39
+0.08%
$3.82 million $3,069
Jun 30, 8 AM $81.3
-0.24%
$3.82 million $3,066
Jun 30, 7 AM $81.49
+0.01%
$3.83 million $3,073
Jun 30, 6 AM $81.49
+0.33%
$3.83 million $3,129
Jun 30, 5 AM $81.22
-0.24%
$3.81 million $3,119
Jun 30, 4 AM $81.41
+0.01%
$3.82 million $3,109
Jun 30, 3 AM $81.39
-0.56%
$3.82 million $3,138
Jun 30, 2 AM $81.86
+0.09%
$3.84 million $3,469
Jun 30, 1 AM $81.78
-0.71%
$3.84 million $3,466
Jun 30, 12 AM $82.37
-0.45%
$3.87 million $3,565
Jun 29, 11 PM $82.74
-0.07%
$3.89 million $3,522
Jun 29, 10 PM $82.81
-0.08%
$3.89 million $3,524
Jun 29, 9 PM $82.89
+0.05%
$3.89 million $3,528
Jun 29, 8 PM $82.84
-0.29%
$3.89 million $3,526
Jun 29, 7 PM $83.09
+0.16%
$3.9 million $3,494
Jun 29, 6 PM $82.95
-0.42%
$3.89 million $3,488
Jun 29, 5 PM $83.3
+3.63%
$3.91 million $3,483
Jun 29, 4 PM $80.38
+0.02%
$3.77 million $3,259
Jun 29, 3 PM $80.39
+0.46%
$3.77 million $3,258
Jun 29, 2 PM $80.03
-0.55%
$3.76 million $2,877
Jun 29, 1 PM $80.18
-0.69%
$3.77 million $2,867
Jun 29, 12 PM $80.74
+1.69%
$3.79 million $2,250
Jun 29, 11 AM $79.4
+0.00%
$3.73 million $725
Jun 29, 10 AM $79.4
+0.00%
$3.73 million $725
Jun 29, 9 AM $79.4
+0.00%
$3.73 million $725
Jun 29, 8 AM $79.4
+0.00%
$3.73 million $729
Jun 29, 7 AM $79.4
-0.23%
$3.73 million $729
Jun 29, 6 AM $79.58
+1.05%
$3.74 million $676
Jun 29, 5 AM $78.75
-0.99%
$3.7 million $674
Jun 29, 4 AM $79.54
-0.54%
$3.73 million $676
Jun 29, 3 AM $79.97
+1.59%
$3.76 million $591
Jun 29, 2 AM $78.72
+0.00%
$3.7 million $246