Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $78.72
+0.00%
$3.7 million $246
Jun 29, 1 AM $78.72
+0.32%
$3.7 million $246
Jun 29, 12 AM $78.47
+0.00%
$3.68 million $167
Jun 28, 11 PM $78.47
+0.00%
$3.68 million $172
Jun 28, 10 PM $78.47
+0.00%
$3.68 million $425
Jun 28, 9 PM $78.47
+0.00%
$3.68 million $425
Jun 28, 8 PM $78.47
+0.00%
$3.68 million $438
Jun 28, 7 PM $78.47
+0.00%
$3.68 million $438
Jun 28, 6 PM $78.47
+0.00%
$3.68 million $438
Jun 28, 5 PM $78.47
-0.71%
$3.68 million $438
Jun 28, 4 PM $79.03
+0.00%
$3.71 million $412
Jun 28, 3 PM $79.03
+0.00%
$3.71 million $412
Jun 28, 2 PM $79.03
+0.13%
$3.71 million $471
Jun 28, 1 PM $78.93
+0.00%
$3.71 million $403
Jun 28, 12 PM $78.93
+0.00%
$3.71 million $455
Jun 28, 11 AM $78.93
+0.00%
$3.71 million $455
Jun 28, 10 AM $78.93
+0.00%
$3.71 million $455
Jun 28, 9 AM $78.93
+1.84%
$3.71 million $455
Jun 28, 8 AM $77.5
+0.00%
$3.64 million $479
Jun 28, 7 AM $77.5
+0.06%
$3.64 million $479
Jun 28, 6 AM $77.45
-0.19%
$3.64 million $479
Jun 28, 5 AM $77.6
-0.05%
$3.64 million $466
Jun 28, 4 AM $77.64
-0.01%
$3.65 million $467
Jun 28, 3 AM $77.65
+0.44%
$3.65 million $467
Jun 28, 2 AM $77.31
-0.01%
$3.63 million $526
Jun 28, 1 AM $77.32
+0.02%
$3.63 million $527
Jun 28, 12 AM $77.31
-0.16%
$3.63 million $530
Jun 27, 11 PM $77.43
-0.91%
$3.64 million $531
Jun 27, 10 PM $78.14
+0.01%
$3.67 million $323
Jun 27, 9 PM $78.13
-1.40%
$3.67 million $323
Jun 27, 8 PM $79.24
+0.02%
$3.72 million $394
Jun 27, 7 PM $79.22
-0.15%
$3.72 million $397
Jun 27, 6 PM $79.34
-0.05%
$3.73 million $398
Jun 27, 5 PM $79.38
-1.04%
$3.73 million $404
Jun 27, 4 PM $80.21
-0.01%
$3.77 million $443
Jun 27, 3 PM $80.22
+1.15%
$3.77 million $475
Jun 27, 2 PM $79.3
+0.08%
$3.72 million $438
Jun 27, 1 PM $79.24
+0.06%
$3.72 million $438
Jun 27, 12 PM $79.19
+0.04%
$3.72 million $463
Jun 27, 11 AM $79.16
-0.02%
$3.72 million $823
Jun 27, 10 AM $79.18
+0.02%
$3.72 million $824
Jun 27, 9 AM $79.16
-0.13%
$3.72 million $823
Jun 27, 8 AM $79.26
-0.02%
$3.72 million $797
Jun 27, 7 AM $79.28
+0.02%
$3.72 million $798
Jun 27, 6 AM $79.27
+0.01%
$3.72 million $745
Jun 27, 5 AM $79.26
-0.01%
$3.72 million $744
Jun 27, 4 AM $79.26
-0.01%
$3.72 million $780
Jun 27, 3 AM $79.27
+0.38%
$3.72 million $780
Jun 27, 2 AM $78.97
+0.03%
$3.71 million $685
Jun 27, 1 AM $78.95
-0.01%
$3.71 million $685