Crypto.com Staked SOL Historical Data

CDCSOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 130.86
-1.78%
$ 5.25 million $ 1,080
Dec 24, 1 AM $ 133.23
-0.01%
$ 5.34 million $ 936
Dec 24, 12 AM $ 133.24
+0.37%
$ 5.34 million $ 936
Dec 23, 11 PM $ 132.74
+0.10%
$ 5.32 million $ 879
Dec 23, 10 PM $ 132.61
-0.01%
$ 5.32 million $ 714
Dec 23, 9 PM $ 132.62
+0.00%
$ 5.32 million $ 714
Dec 23, 8 PM $ 132.63
+0.01%
$ 5.32 million $ 714
Dec 23, 7 PM $ 132.62
+0.00%
$ 5.32 million $ 761
Dec 23, 6 PM $ 132.62
+0.01%
$ 5.32 million $ 775
Dec 23, 5 PM $ 132.61
-0.01%
$ 5.32 million $ 799
Dec 23, 4 PM $ 132.63
+0.61%
$ 5.32 million $ 799
Dec 23, 3 PM $ 131.82
+0.01%
$ 5.28 million $ 663
Dec 23, 2 PM $ 131.81
-0.64%
$ 5.28 million $ 663
Dec 23, 1 PM $ 132.66
-0.93%
$ 5.32 million $ 1,667
Dec 23, 12 PM $ 133.91
-0.10%
$ 5.37 million $ 1,683
Dec 23, 11 AM $ 134.05
+0.13%
$ 5.37 million $ 1,675
Dec 23, 10 AM $ 133.86
+0.36%
$ 5.37 million $ 1,658
Dec 23, 9 AM $ 133.38
+0.01%
$ 5.35 million $ 1,666
Dec 23, 8 AM $ 133.37
-0.02%
$ 5.35 million $ 1,666
Dec 23, 7 AM $ 133.38
-0.23%
$ 5.35 million $ 1,666
Dec 23, 6 AM $ 133.75
-0.54%
$ 5.36 million $ 1,292
Dec 23, 5 AM $ 134.48
-0.21%
$ 5.39 million $ 1,456
Dec 23, 4 AM $ 134.76
-0.16%
$ 5.4 million $ 1,420
Dec 23, 3 AM $ 134.99
+0.00%
$ 5.41 million $ 1,422
Dec 23, 2 AM $ 134.98
-0.16%
$ 5.41 million $ 1,549
Dec 23, 1 AM $ 135.19
-0.16%
$ 5.42 million $ 1,551
Dec 23, 12 AM $ 135.4
+0.25%
$ 5.43 million $ 1,553
Dec 22, 11 PM $ 135.05
+0.73%
$ 5.41 million $ 2,679
Dec 22, 10 PM $ 134.1
+0.23%
$ 5.38 million $ 2,642
Dec 22, 9 PM $ 133.8
+0.18%
$ 5.36 million $ 2,644
Dec 22, 8 PM $ 133.52
-0.34%
$ 5.35 million $ 2,663
Dec 22, 7 PM $ 134.02
-1.34%
$ 5.37 million $ 2,639
Dec 22, 6 PM $ 135.96
-0.53%
$ 5.45 million $ 2,664
Dec 22, 5 PM $ 136.68
-0.13%
$ 5.48 million $ 2,654
Dec 22, 4 PM $ 136.87
-0.24%
$ 5.49 million $ 2,657
Dec 22, 3 PM $ 137.23
+0.08%
$ 5.5 million $ 2,664
Dec 22, 2 PM $ 137.13
+0.89%
$ 5.5 million $ 3,820
Dec 22, 1 PM $ 135.91
-0.02%
$ 5.45 million $ 2,717
Dec 22, 12 PM $ 135.93
-0.03%
$ 5.45 million $ 2,709
Dec 22, 11 AM $ 136
+0.15%
$ 5.45 million $ 2,711
Dec 22, 10 AM $ 135.81
+0.53%
$ 5.44 million $ 2,707
Dec 22, 9 AM $ 135.1
+0.13%
$ 5.42 million $ 3,007
Dec 22, 8 AM $ 134.95
-0.14%
$ 5.41 million $ 3,003
Dec 22, 7 AM $ 135.12
+0.09%
$ 5.42 million $ 3,007
Dec 22, 6 AM $ 135.01
-0.34%
$ 5.41 million $ 3,025
Dec 22, 5 AM $ 135.5
-0.04%
$ 5.43 million $ 2,853
Dec 22, 4 AM $ 135.52
+0.12%
$ 5.43 million $ 2,854
Dec 22, 3 AM $ 135.37
+0.13%
$ 5.43 million $ 2,836
Dec 22, 2 AM $ 135.21
-0.24%
$ 5.42 million $ 2,750
Dec 22, 1 AM $ 135.54
-0.17%
$ 5.43 million $ 2,757