Crypto.com Staked SOL Historical Data

CDCSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 72.44
+0.00%
$ 3.32 million $ 230
Jun 12, 6 AM $ 72.44
-1.64%
$ 3.32 million $ 230
Jun 12, 5 AM $ 73.65
+0.00%
$ 3.38 million $ 234
Jun 12, 4 AM $ 73.65
+1.06%
$ 3.38 million $ 344
Jun 12, 3 AM $ 72.88
+0.00%
$ 3.34 million $ 315
Jun 12, 2 AM $ 72.88
+0.00%
$ 3.34 million $ 315
Jun 12, 1 AM $ 72.88
-0.53%
$ 3.34 million $ 315
Jun 12, 12 AM $ 73.27
-0.11%
$ 3.36 million $ 289
Jun 11, 11 PM $ 73.35
+0.00%
$ 3.36 million $ 272
Jun 11, 10 PM $ 73.35
+0.00%
$ 3.36 million $ 272
Jun 11, 9 PM $ 73.35
+0.00%
$ 3.36 million $ 272
Jun 11, 8 PM $ 73.35
+0.00%
$ 3.36 million $ 378
Jun 11, 7 PM $ 73.35
+0.48%
$ 3.36 million $ 378
Jun 11, 6 PM $ 73
+2.08%
$ 3.35 million $ 393
Jun 11, 5 PM $ 71.51
+0.00%
$ 3.28 million $ 380
Jun 11, 4 PM $ 71.51
+0.00%
$ 3.28 million $ 380
Jun 11, 3 PM $ 71.51
+0.00%
$ 3.28 million $ 380
Jun 11, 2 PM $ 71.51
+0.00%
$ 3.28 million $ 380
Jun 11, 1 PM $ 71.51
+0.00%
$ 3.28 million $ 385
Jun 11, 12 PM $ 71.51
+0.00%
$ 3.28 million $ 390
Jun 11, 11 AM $ 71.51
+0.00%
$ 3.28 million $ 390
Jun 11, 10 AM $ 71.51
+0.00%
$ 3.28 million $ 390
Jun 11, 9 AM $ 71.51
+0.00%
$ 3.28 million $ 390
Jun 11, 8 AM $ 71.51
-0.17%
$ 3.28 million $ 390
Jun 11, 7 AM $ 71.64
+0.00%
$ 3.28 million $ 324
Jun 11, 6 AM $ 71.64
+0.60%
$ 3.29 million $ 324
Jun 11, 5 AM $ 71.21
+2.87%
$ 3.27 million $ 321
Jun 11, 4 AM $ 69.22
+0.01%
$ 3.17 million $ 217
Jun 11, 3 AM $ 69.22
+0.04%
$ 3.17 million $ 265
Jun 11, 2 AM $ 69.19
-0.01%
$ 3.17 million $ 375
Jun 11, 1 AM $ 69.2
+0.03%
$ 3.17 million $ 375
Jun 11, 12 AM $ 69.18
+0.01%
$ 3.17 million $ 461
Jun 10, 11 PM $ 69.17
+0.01%
$ 3.17 million $ 461
Jun 10, 10 PM $ 69.17
+0.01%
$ 3.17 million $ 461
Jun 10, 9 PM $ 69.16
-0.84%
$ 3.17 million $ 461
Jun 10, 8 PM $ 69.75
-0.01%
$ 3.2 million $ 364
Jun 10, 7 PM $ 69.75
-1.26%
$ 3.2 million $ 364
Jun 10, 6 PM $ 70.64
-0.01%
$ 3.24 million $ 306
Jun 10, 5 PM $ 70.64
-0.01%
$ 3.24 million $ 319
Jun 10, 4 PM $ 70.65
-0.02%
$ 3.24 million $ 414
Jun 10, 3 PM $ 70.66
+0.01%
$ 3.24 million $ 414
Jun 10, 2 PM $ 70.65
-0.01%
$ 3.24 million $ 449
Jun 10, 1 PM $ 70.66
+1.46%
$ 3.24 million $ 449
Jun 10, 12 PM $ 69.64
+0.01%
$ 3.19 million $ 1,135
Jun 10, 11 AM $ 69.64
+0.00%
$ 3.19 million $ 1,135
Jun 10, 10 AM $ 69.64
+0.00%
$ 3.19 million $ 1,135
Jun 10, 9 AM $ 69.64
+0.00%
$ 3.19 million $ 1,189
Jun 10, 8 AM $ 69.64
-1.22%
$ 3.19 million $ 1,189
Jun 10, 7 AM $ 70.5
+0.00%
$ 3.23 million $ 1,194
Jun 10, 6 AM $ 70.5
+0.34%
$ 3.23 million $ 1,194