Crypto.com Staked SOL Historical Data

CDCSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 91.32
-0.80%
$ 3.66 million $ 959
Apr 9, 9 PM $ 92.06
+0.03%
$ 3.69 million $ 953
Apr 9, 8 PM $ 92.03
+1.05%
$ 3.69 million $ 885
Apr 9, 7 PM $ 91.07
-0.54%
$ 3.65 million $ 781
Apr 9, 6 PM $ 91.56
+0.36%
$ 3.67 million $ 172
Apr 9, 5 PM $ 91.23
-0.22%
$ 3.66 million $ 170
Apr 9, 4 PM $ 91.43
+0.00%
$ 3.67 million $ 157
Apr 9, 3 PM $ 91.43
+2.18%
$ 3.67 million $ 164
Apr 9, 2 PM $ 89.48
+0.00%
$ 3.59 million $ 163
Apr 9, 1 PM $ 89.48
+0.00%
$ 3.59 million $ 163
Apr 9, 12 PM $ 89.48
+0.00%
$ 3.59 million $ 163
Apr 9, 11 AM $ 89.48
+0.00%
$ 3.59 million $ 163
Apr 9, 10 AM $ 89.48
+0.00%
$ 3.59 million $ 163
Apr 9, 9 AM $ 89.48
+0.00%
$ 3.59 million $ 163
Apr 9, 8 AM $ 89.48
+0.00%
$ 3.59 million $ 163
Apr 9, 7 AM $ 89.48
+0.00%
$ 3.59 million $ 163
Apr 9, 6 AM $ 89.48
+0.09%
$ 3.59 million $ 253
Apr 9, 5 AM $ 89.4
+0.00%
$ 3.58 million $ 253
Apr 9, 4 AM $ 89.4
+0.00%
$ 3.58 million $ 260
Apr 9, 3 AM $ 89.4
-0.15%
$ 3.58 million $ 272
Apr 9, 2 AM $ 89.53
+0.00%
$ 3.59 million $ 275
Apr 9, 1 AM $ 89.53
+0.00%
$ 3.59 million $ 495
Apr 9, 12 AM $ 89.53
-0.30%
$ 3.59 million $ 501
Apr 8, 11 PM $ 89.8
-0.98%
$ 3.6 million $ 494
Apr 8, 10 PM $ 90.69
-0.01%
$ 3.64 million $ 498
Apr 8, 9 PM $ 90.7
+0.25%
$ 3.64 million $ 498
Apr 8, 8 PM $ 90.47
+0.00%
$ 3.63 million $ 489
Apr 8, 7 PM $ 90.47
-0.83%
$ 3.63 million $ 489
Apr 8, 6 PM $ 91.23
+0.63%
$ 3.66 million $ 472
Apr 8, 5 PM $ 90.66
-0.01%
$ 3.63 million $ 493
Apr 8, 4 PM $ 90.67
-0.01%
$ 3.63 million $ 879
Apr 8, 3 PM $ 90.68
-0.82%
$ 3.64 million $ 873
Apr 8, 2 PM $ 91.42
-0.38%
$ 3.67 million $ 859
Apr 8, 1 PM $ 91.79
-0.11%
$ 3.68 million $ 862
Apr 8, 12 PM $ 91.9
+0.03%
$ 3.68 million $ 863
Apr 8, 11 AM $ 91.88
-0.02%
$ 3.68 million $ 863
Apr 8, 10 AM $ 91.91
+0.00%
$ 3.68 million $ 891
Apr 8, 9 AM $ 91.91
-0.01%
$ 3.68 million $ 1,549
Apr 8, 8 AM $ 91.92
+0.08%
$ 3.68 million $ 1,688
Apr 8, 7 AM $ 91.82
-0.33%
$ 3.68 million $ 2,485
Apr 8, 6 AM $ 92.13
+0.22%
$ 3.69 million $ 2,401
Apr 8, 5 AM $ 91.97
-0.11%
$ 3.69 million $ 2,397
Apr 8, 4 AM $ 92.07
+0.01%
$ 3.69 million $ 2,400
Apr 8, 3 AM $ 92.04
+0.12%
$ 3.69 million $ 2,425
Apr 8, 2 AM $ 91.94
-0.34%
$ 3.69 million $ 2,489
Apr 8, 1 AM $ 92.27
+0.24%
$ 3.7 million $ 2,272
Apr 8, 12 AM $ 92.03
+0.74%
$ 3.69 million $ 2,276
Apr 7, 11 PM $ 91.4
+0.42%
$ 3.66 million $ 2,243
Apr 7, 10 PM $ 90.96
+1.00%
$ 3.65 million $ 2,296
Apr 7, 9 PM $ 90.06
+2.27%
$ 3.61 million $ 2,274