Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 PM $114.92
+0.00%
$5.24 million $560
Oct 15, 3 PM $114.92
+0.00%
$5.24 million $560
Oct 15, 2 PM $114.92
+0.55%
$5.24 million $560
Oct 15, 1 PM $114.29
+0.00%
$5.21 million $477
Oct 15, 12 PM $114.29
+0.00%
$5.21 million $477
Oct 15, 11 AM $114.29
+0.00%
$5.21 million $477
Oct 15, 10 AM $114.29
+0.00%
$5.21 million $477
Oct 15, 9 AM $114.29
+0.00%
$5.21 million $478
Oct 15, 8 AM $114.29
+0.27%
$5.21 million $478
Oct 15, 7 AM $113.98
+0.17%
$5.19 million $257
Oct 15, 6 AM $113.79
+0.43%
$5.18 million $100
Oct 15, 5 AM $113.3
-2.30%
$5.16 million $67
Oct 15, 4 AM $115.97
+0.00%
$5.28 million $56
Oct 15, 3 AM $115.97
+0.00%
$5.28 million $56
Oct 15, 2 AM $115.97
+0.00%
$5.28 million $73
Oct 15, 1 AM $115.97
+0.00%
$5.28 million $73
Oct 15, 12 AM $115.97
+0.00%
$5.28 million $73
Oct 14, 11 PM $115.97
+0.00%
$5.28 million $73
Oct 14, 10 PM $115.97
+0.00%
$5.28 million $73
Oct 14, 9 PM $115.97
+0.00%
$5.28 million $73
Oct 14, 8 PM $115.97
+0.00%
$5.28 million $73
Oct 14, 7 PM $115.97
+0.62%
$5.28 million $73
Oct 14, 6 PM $115.26
+0.00%
$5.25 million $63
Oct 14, 5 PM $115.26
+0.00%
$5.25 million $63
Oct 14, 4 PM $115.26
+0.00%
$5.25 million $89
Oct 14, 3 PM $115.26
+0.00%
$5.25 million $89
Oct 14, 2 PM $115.26
-2.63%
$5.25 million $89
Oct 14, 1 PM $118.37
+0.00%
$5.39 million $52
Oct 14, 12 PM $118.37
+0.00%
$5.39 million $52
Oct 14, 11 AM $118.37
+0.00%
$5.39 million $52
Oct 14, 10 AM $118.37
-0.90%
$5.39 million $171
Oct 14, 9 AM $119.45
+0.00%
$5.44 million $172
Oct 14, 8 AM $119.45
+0.00%
$5.44 million $172
Oct 14, 7 AM $119.45
+0.00%
$5.44 million $172
Oct 14, 6 AM $119.45
-0.45%
$5.44 million $172
Oct 14, 5 AM $119.99
+0.00%
$5.47 million $204
Oct 14, 4 AM $119.99
+0.00%
$5.47 million $204
Oct 14, 3 AM $119.99
+0.54%
$5.47 million $204
Oct 14, 2 AM $119.34
+0.00%
$5.44 million $186
Oct 14, 1 AM $119.34
+0.00%
$5.44 million $186
Oct 14, 12 AM $119.34
+0.00%
$5.44 million $186
Oct 13, 11 PM $119.34
+0.00%
$5.44 million $187
Oct 13, 10 PM $119.34
+0.00%
$5.44 million $197
Oct 13, 9 PM $119.34
+0.00%
$5.44 million $197
Oct 13, 8 PM $119.34
+0.00%
$5.44 million $199
Oct 13, 7 PM $119.34
+0.00%
$5.44 million $199
Oct 13, 6 PM $119.34
+0.00%
$5.44 million $199
Oct 13, 5 PM $119.34
+1.39%
$5.44 million $199
Oct 13, 4 PM $117.7
+0.00%
$5.36 million $274
Oct 13, 3 PM $117.7
+0.00%
$5.36 million $274