Crypto.com Staked SOL Historical Data

CDCSOL Page 6
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 91.56
+0.00%
$ 3.7 million $ 1,771
4:05 AM $ 91.56
+0.00%
$ 3.7 million $ 1,771
4:04 AM $ 91.56
+0.00%
$ 3.67 million $ 1,772
4:03 AM $ 91.56
+0.00%
$ 3.67 million $ 1,772
4:02 AM $ 91.56
+0.00%
$ 3.67 million $ 1,772
4:01 AM $ 91.57
+0.00%
$ 3.67 million $ 1,772
4:00 AM $ 91.57
+0.00%
$ 3.67 million $ 1,772
3:59 AM $ 91.57
+0.00%
$ 3.67 million $ 1,772
3:58 AM $ 91.57
+0.00%
$ 3.67 million $ 1,772
3:57 AM $ 91.57
+0.00%
$ 3.67 million $ 1,772
3:56 AM $ 91.56
+0.00%
$ 3.67 million $ 1,772
3:55 AM $ 91.56
+0.00%
$ 3.67 million $ 1,772
3:54 AM $ 91.56
+0.00%
$ 3.67 million $ 1,771
3:53 AM $ 91.55
+0.00%
$ 3.67 million $ 1,771
3:52 AM $ 91.55
+0.00%
$ 3.67 million $ 1,771
3:51 AM $ 91.56
+0.00%
$ 3.67 million $ 1,771
3:50 AM $ 91.56
+0.00%
$ 3.67 million $ 1,771
3:49 AM $ 91.56
+0.00%
$ 3.67 million $ 1,772
3:48 AM $ 91.56
+0.00%
$ 3.67 million $ 1,772
3:47 AM $ 91.56
+0.00%
$ 3.67 million $ 1,771
3:46 AM $ 91.56
+0.00%
$ 3.67 million $ 1,771
3:45 AM $ 91.56
+0.00%
$ 3.67 million $ 1,771
3:44 AM $ 91.56
+0.00%
$ 3.67 million $ 1,771
3:43 AM $ 91.55
+0.00%
$ 3.67 million $ 1,771
3:42 AM $ 91.55
+0.00%
$ 3.67 million $ 1,771
3:41 AM $ 91.55
+0.00%
$ 3.67 million $ 1,771
3:40 AM $ 91.55
+0.00%
$ 3.67 million $ 1,771
3:39 AM $ 91.55
+0.00%
$ 3.67 million $ 1,771
3:38 AM $ 91.55
+0.00%
$ 3.67 million $ 1,771
3:37 AM $ 91.55
+0.00%
$ 3.67 million $ 1,771
3:36 AM $ 91.55
+0.00%
$ 3.67 million $ 1,771
3:35 AM $ 91.55
+0.00%
$ 3.67 million $ 1,778
3:34 AM $ 91.54
+0.00%
$ 3.67 million $ 1,778
3:33 AM $ 91.54
+0.00%
$ 3.67 million $ 1,778
3:32 AM $ 91.55
+0.00%
$ 3.67 million $ 1,778
3:31 AM $ 91.55
+0.00%
$ 3.67 million $ 1,778
3:30 AM $ 91.55
+0.00%
$ 3.67 million $ 1,778
3:29 AM $ 91.55
+0.00%
$ 3.67 million $ 1,778
3:28 AM $ 91.55
+0.00%
$ 3.67 million $ 1,778
3:27 AM $ 91.55
+0.00%
$ 3.67 million $ 1,778
3:26 AM $ 91.55
+0.00%
$ 3.67 million $ 1,778
3:25 AM $ 91.54
+0.00%
$ 3.67 million $ 1,778
3:24 AM $ 91.54
+0.00%
$ 3.67 million $ 1,777
3:23 AM $ 91.54
+0.00%
$ 3.67 million $ 1,777
3:22 AM $ 91.55
+0.00%
$ 3.67 million $ 1,778
3:21 AM $ 91.54
+0.00%
$ 3.67 million $ 1,778
3:20 AM $ 91.54
+0.00%
$ 3.67 million $ 1,777
3:19 AM $ 91.54
+0.00%
$ 3.67 million $ 1,777
3:18 AM $ 91.54
+0.00%
$ 3.67 million $ 1,777
3:17 AM $ 91.55
+0.00%
$ 3.67 million $ 1,777