Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $78.97
+0.03%
$3.71 million $685
Jun 27, 1 AM $78.95
-0.01%
$3.71 million $685
Jun 27, 12 AM $78.96
+0.12%
$3.71 million $705
Jun 26, 11 PM $78.86
-0.69%
$3.7 million $695
Jun 26, 10 PM $79.41
-0.01%
$3.73 million $840
Jun 26, 9 PM $79.41
-0.30%
$3.73 million $840
Jun 26, 8 PM $79.65
-0.04%
$3.74 million $763
Jun 26, 7 PM $79.68
+0.03%
$3.74 million $764
Jun 26, 6 PM $79.65
+0.44%
$3.74 million $840
Jun 26, 5 PM $79.31
-0.47%
$3.72 million $1,130
Jun 26, 4 PM $79.67
+1.76%
$3.74 million $1,075
Jun 26, 3 PM $78.3
+3.48%
$3.68 million $1,222
Jun 26, 2 PM $75.66
+0.03%
$3.55 million $1,194
Jun 26, 1 PM $75.64
+0.19%
$3.55 million $1,726
Jun 26, 12 PM $75.5
-1.60%
$3.55 million $1,748
Jun 26, 11 AM $76.72
-0.01%
$3.6 million $1,761
Jun 26, 10 AM $76.73
-0.01%
$3.6 million $1,761
Jun 26, 9 AM $76.73
+2.86%
$3.6 million $1,772
Jun 26, 8 AM $74.6
-0.03%
$3.5 million $1,714
Jun 26, 7 AM $74.62
+0.04%
$3.5 million $1,715
Jun 26, 6 AM $74.59
+0.04%
$3.5 million $1,833
Jun 26, 5 AM $74.56
+0.55%
$3.5 million $1,833
Jun 26, 4 AM $74.15
+0.00%
$3.48 million $1,790
Jun 26, 3 AM $74.16
+0.06%
$3.48 million $1,790
Jun 26, 2 AM $74.11
-0.03%
$3.48 million $1,789
Jun 26, 1 AM $74.14
-0.33%
$3.48 million $1,794
Jun 26, 12 AM $74.38
+0.00%
$3.49 million $1,781
Jun 25, 11 PM $74.38
+1.89%
$3.49 million $1,781
Jun 25, 10 PM $73
+0.00%
$3.43 million $1,582
Jun 25, 9 PM $73
+0.03%
$3.43 million $1,606
Jun 25, 8 PM $72.97
+0.90%
$3.43 million $1,605
Jun 25, 7 PM $72.32
-1.54%
$3.4 million $1,742
Jun 25, 6 PM $73.46
+0.18%
$3.45 million $1,699
Jun 25, 5 PM $73.31
+0.41%
$3.44 million $2,246
Jun 25, 4 PM $73
+0.41%
$3.43 million $2,266
Jun 25, 3 PM $72.68
+0.30%
$3.41 million $2,243
Jun 25, 2 PM $72.46
-1.28%
$3.4 million $2,238
Jun 25, 1 PM $73.48
-1.94%
$3.45 million $1,760
Jun 25, 12 PM $74.92
+0.03%
$3.52 million $1,749
Jun 25, 11 AM $74.89
-0.12%
$3.52 million $1,573
Jun 25, 10 AM $74.99
-1.06%
$3.52 million $1,649
Jun 25, 9 AM $75.79
-0.11%
$3.56 million $1,656
Jun 25, 8 AM $75.88
-0.25%
$3.56 million $1,674
Jun 25, 7 AM $76.06
+1.11%
$3.57 million $1,678
Jun 25, 6 AM $75.24
+0.26%
$3.53 million $1,539
Jun 25, 5 AM $75.05
+0.50%
$3.52 million $1,536
Jun 25, 4 AM $74.67
+0.47%
$3.51 million $1,541
Jun 25, 3 AM $74.31
-0.02%
$3.49 million $1,541
Jun 25, 2 AM $74.32
-0.02%
$3.49 million $1,546
Jun 25, 1 AM $74.35
+0.19%
$3.49 million $1,542