Crypto.com Staked SOL Historical Data

CDCSOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 135.21
-0.24%
$ 5.42 million $ 2,750
Dec 22, 1 AM $ 135.54
-0.17%
$ 5.43 million $ 2,757
Dec 22, 12 AM $ 135.78
+0.70%
$ 5.44 million $ 2,762
Dec 21, 11 PM $ 134.83
+0.06%
$ 5.41 million $ 1,628
Dec 21, 10 PM $ 134.73
+0.64%
$ 5.4 million $ 1,800
Dec 21, 9 PM $ 133.88
-0.46%
$ 5.37 million $ 1,781
Dec 21, 8 PM $ 134.51
+0.33%
$ 5.39 million $ 1,765
Dec 21, 7 PM $ 134.08
+0.13%
$ 5.38 million $ 2,050
Dec 21, 6 PM $ 133.9
-0.08%
$ 5.37 million $ 2,047
Dec 21, 5 PM $ 134.01
+0.02%
$ 5.37 million $ 2,055
Dec 21, 4 PM $ 133.97
+0.08%
$ 5.37 million $ 2,055
Dec 21, 3 PM $ 133.86
+0.56%
$ 5.37 million $ 2,129
Dec 21, 2 PM $ 133.11
+0.00%
$ 5.34 million $ 993
Dec 21, 1 PM $ 133.11
-1.63%
$ 5.34 million $ 975
Dec 21, 12 PM $ 135.31
+0.00%
$ 5.42 million $ 990
Dec 21, 11 AM $ 135.31
+0.00%
$ 5.42 million $ 990
Dec 21, 10 AM $ 135.31
+0.42%
$ 5.42 million $ 990
Dec 21, 9 AM $ 134.75
+0.00%
$ 5.4 million $ 650
Dec 21, 8 AM $ 134.75
+0.00%
$ 5.4 million $ 784
Dec 21, 7 AM $ 134.75
+0.10%
$ 5.4 million $ 911
Dec 21, 6 AM $ 134.62
+0.10%
$ 5.4 million $ 889
Dec 21, 5 AM $ 134.48
+0.00%
$ 5.39 million $ 889
Dec 21, 4 AM $ 134.48
+0.00%
$ 5.39 million $ 889
Dec 21, 3 AM $ 134.48
-0.53%
$ 5.39 million $ 889
Dec 21, 2 AM $ 135.19
+0.00%
$ 5.42 million $ 858
Dec 21, 1 AM $ 135.19
+0.00%
$ 5.42 million $ 1,569
Dec 21, 12 AM $ 135.19
+0.04%
$ 5.42 million $ 1,569
Dec 20, 11 PM $ 135.13
-0.10%
$ 5.42 million $ 1,555
Dec 20, 10 PM $ 135.26
+0.00%
$ 5.42 million $ 1,383
Dec 20, 9 PM $ 135.26
+0.00%
$ 5.42 million $ 1,418
Dec 20, 8 PM $ 135.26
+0.35%
$ 5.42 million $ 1,554
Dec 20, 7 PM $ 134.79
+0.00%
$ 5.4 million $ 1,454
Dec 20, 6 PM $ 134.79
-0.66%
$ 5.4 million $ 1,589
Dec 20, 5 PM $ 135.69
+0.00%
$ 5.44 million $ 1,591
Dec 20, 4 PM $ 135.69
-0.24%
$ 5.44 million $ 1,593
Dec 20, 3 PM $ 136
-0.01%
$ 5.45 million $ 1,530
Dec 20, 2 PM $ 136.02
+0.02%
$ 5.45 million $ 1,656
Dec 20, 1 PM $ 136
-0.01%
$ 5.45 million $ 1,666
Dec 20, 12 PM $ 136.02
-0.01%
$ 5.45 million $ 1,696
Dec 20, 11 AM $ 136.03
+0.03%
$ 5.45 million $ 1,696
Dec 20, 10 AM $ 136
-0.01%
$ 5.45 million $ 1,695
Dec 20, 9 AM $ 136.02
+0.31%
$ 5.45 million $ 1,696
Dec 20, 8 AM $ 135.59
+0.02%
$ 5.44 million $ 1,555
Dec 20, 7 AM $ 135.79
-0.01%
$ 5.44 million $ 1,555
Dec 20, 6 AM $ 135.8
-0.02%
$ 5.44 million $ 1,522
Dec 20, 5 AM $ 135.82
+0.01%
$ 5.45 million $ 1,587
Dec 20, 4 AM $ 135.81
+0.00%
$ 5.44 million $ 2,125
Dec 20, 3 AM $ 135.81
+0.85%
$ 5.44 million $ 2,125
Dec 20, 2 AM $ 134.67
-0.85%
$ 5.4 million $ 3,798
Dec 20, 1 AM $ 135.82
-0.01%
$ 5.45 million $ 3,116