Crypto.com Staked SOL Historical Data

CDCSOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 134.67
-0.85%
$ 5.4 million $ 3,798
Dec 20, 1 AM $ 135.82
-0.01%
$ 5.45 million $ 3,116
Dec 20, 12 AM $ 135.83
-0.02%
$ 5.45 million $ 3,116
Dec 19, 11 PM $ 135.86
-0.02%
$ 5.45 million $ 3,218
Dec 19, 10 PM $ 135.89
-0.12%
$ 5.45 million $ 3,242
Dec 19, 9 PM $ 136.04
+0.00%
$ 5.45 million $ 3,458
Dec 19, 8 PM $ 136.05
+0.59%
$ 5.45 million $ 4,591
Dec 19, 7 PM $ 135.26
+1.68%
$ 5.42 million $ 4,361
Dec 19, 6 PM $ 133.02
+0.02%
$ 5.33 million $ 4,478
Dec 19, 5 PM $ 133
-1.41%
$ 5.33 million $ 5,008
Dec 19, 4 PM $ 134.9
+0.00%
$ 5.41 million $ 5,191
Dec 19, 3 PM $ 134.89
-0.17%
$ 5.41 million $ 6,677
Dec 19, 2 PM $ 135.12
+0.15%
$ 5.42 million $ 6,418
Dec 19, 1 PM $ 134.92
+1.09%
$ 5.41 million $ 6,398
Dec 19, 12 PM $ 133.47
+0.01%
$ 5.35 million $ 6,631
Dec 19, 11 AM $ 133.46
+0.01%
$ 5.35 million $ 6,631
Dec 19, 10 AM $ 133.44
+0.00%
$ 5.35 million $ 6,637
Dec 19, 9 AM $ 133.44
-0.01%
$ 5.35 million $ 6,645
Dec 19, 8 AM $ 133.45
+0.02%
$ 5.35 million $ 6,671
Dec 19, 7 AM $ 133.43
+1.12%
$ 5.35 million $ 6,670
Dec 19, 6 AM $ 131.96
+0.68%
$ 5.29 million $ 6,519
Dec 19, 5 AM $ 131.07
+0.08%
$ 5.25 million $ 6,412
Dec 19, 4 AM $ 130.96
+0.04%
$ 5.25 million $ 5,899
Dec 19, 3 AM $ 130.91
+2.05%
$ 5.25 million $ 5,959
Dec 19, 2 AM $ 128.27
+0.02%
$ 5.14 million $ 4,228
Dec 19, 1 AM $ 128.25
+0.00%
$ 5.14 million $ 4,227
Dec 19, 12 AM $ 128.24
+0.37%
$ 5.14 million $ 4,409
Dec 18, 11 PM $ 127.77
-0.58%
$ 5.12 million $ 4,297
Dec 18, 10 PM $ 128.52
+0.00%
$ 5.15 million $ 4,301
Dec 18, 9 PM $ 127.92
+1.29%
$ 5.13 million $ 4,160
Dec 18, 8 PM $ 126.29
+0.39%
$ 5.06 million $ 3,108
Dec 18, 7 PM $ 125.79
-3.26%
$ 5.04 million $ 3,104
Dec 18, 6 PM $ 130.02
-0.88%
$ 5.21 million $ 2,926
Dec 18, 5 PM $ 131.18
-3.84%
$ 5.26 million $ 2,554
Dec 18, 4 PM $ 136.41
+1.45%
$ 5.47 million $ 2,953
Dec 18, 3 PM $ 134.53
+0.35%
$ 5.39 million $ 1,485
Dec 18, 2 PM $ 134.08
-0.12%
$ 5.38 million $ 1,994
Dec 18, 1 PM $ 134.28
+1.16%
$ 5.38 million $ 1,997
Dec 18, 12 PM $ 132.74
+0.00%
$ 5.32 million $ 1,645
Dec 18, 11 AM $ 132.73
-0.23%
$ 5.32 million $ 1,645
Dec 18, 10 AM $ 133.04
+0.67%
$ 5.33 million $ 1,641
Dec 18, 9 AM $ 132.16
+0.39%
$ 5.3 million $ 1,623
Dec 18, 8 AM $ 131.63
+0.01%
$ 5.28 million $ 1,591
Dec 18, 7 AM $ 131.6
-0.19%
$ 5.28 million $ 1,591
Dec 18, 6 AM $ 131.85
+0.24%
$ 5.29 million $ 1,582
Dec 18, 5 AM $ 131.55
-0.82%
$ 5.27 million $ 1,622
Dec 18, 4 AM $ 132.64
+0.04%
$ 5.32 million $ 1,686
Dec 18, 3 AM $ 132.49
+0.01%
$ 5.31 million $ 1,629
Dec 18, 2 AM $ 132.47
+0.06%
$ 5.31 million $ 1,736
Dec 18, 1 AM $ 132.39
+0.03%
$ 5.31 million $ 1,781