Crypto.com Staked SOL Historical Data

CDCSOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 132.47
+0.06%
$ 5.31 million $ 1,736
Dec 18, 1 AM $ 132.39
+0.03%
$ 5.31 million $ 1,781
Dec 18, 12 AM $ 132.34
+0.10%
$ 5.31 million $ 1,592
Dec 17, 11 PM $ 132.21
-0.06%
$ 5.3 million $ 1,590
Dec 17, 10 PM $ 132.26
+0.65%
$ 5.3 million $ 1,609
Dec 17, 9 PM $ 131.43
-0.34%
$ 5.27 million $ 1,484
Dec 17, 8 PM $ 131.87
+0.47%
$ 5.29 million $ 1,435
Dec 17, 7 PM $ 131.25
+0.38%
$ 5.26 million $ 1,409
Dec 17, 6 PM $ 130.75
-1.39%
$ 5.24 million $ 1,417
Dec 17, 5 PM $ 132.6
-1.01%
$ 5.32 million $ 1,364
Dec 17, 4 PM $ 133.94
-1.62%
$ 5.37 million $ 975
Dec 17, 3 PM $ 136.16
-0.57%
$ 5.46 million $ 936
Dec 17, 2 PM $ 136.94
+0.00%
$ 5.49 million $ 1,007
Dec 17, 1 PM $ 136.94
+0.09%
$ 5.49 million $ 1,007
Dec 17, 12 PM $ 136.82
+0.09%
$ 5.49 million $ 1,544
Dec 17, 11 AM $ 136.69
+0.27%
$ 5.48 million $ 1,543
Dec 17, 10 AM $ 136.32
-0.04%
$ 5.47 million $ 1,545
Dec 17, 9 AM $ 136.38
-0.06%
$ 5.47 million $ 1,546
Dec 17, 8 AM $ 136.46
-0.37%
$ 5.47 million $ 1,547
Dec 17, 7 AM $ 136.97
+0.16%
$ 5.49 million $ 1,552
Dec 17, 6 AM $ 136.75
-0.04%
$ 5.48 million $ 1,551
Dec 17, 5 AM $ 136.8
-0.34%
$ 5.48 million $ 1,578
Dec 17, 4 AM $ 137.27
-0.11%
$ 5.5 million $ 1,520
Dec 17, 3 AM $ 137.41
-0.50%
$ 5.51 million $ 1,545
Dec 17, 2 AM $ 138.11
-0.07%
$ 5.54 million $ 1,424
Dec 17, 1 AM $ 138.19
-0.01%
$ 5.54 million $ 1,377
Dec 17, 12 AM $ 138.22
-0.03%
$ 5.54 million $ 3,787
Dec 16, 11 PM $ 138.24
+1.09%
$ 5.54 million $ 3,803
Dec 16, 10 PM $ 136.76
+0.02%
$ 5.48 million $ 3,743
Dec 16, 9 PM $ 136.73
-0.01%
$ 5.48 million $ 3,742
Dec 16, 8 PM $ 136.79
+0.13%
$ 5.48 million $ 3,743
Dec 16, 7 PM $ 136.61
-0.72%
$ 5.48 million $ 3,764
Dec 16, 6 PM $ 137.6
-0.58%
$ 5.52 million $ 3,757
Dec 16, 5 PM $ 138.4
-0.12%
$ 5.55 million $ 3,779
Dec 16, 4 PM $ 138.58
-0.15%
$ 5.56 million $ 3,819
Dec 16, 3 PM $ 138.83
+0.23%
$ 5.57 million $ 3,989
Dec 16, 2 PM $ 138.52
+0.19%
$ 5.55 million $ 3,943
Dec 16, 1 PM $ 138.26
+2.25%
$ 5.54 million $ 3,935
Dec 16, 12 PM $ 135.22
+0.00%
$ 5.42 million $ 2,783
Dec 16, 11 AM $ 135.22
+0.00%
$ 5.42 million $ 2,783
Dec 16, 10 AM $ 135.21
+0.03%
$ 5.42 million $ 2,777
Dec 16, 9 AM $ 135.17
+0.00%
$ 5.42 million $ 2,776
Dec 16, 8 AM $ 135.16
+0.00%
$ 5.42 million $ 2,776
Dec 16, 7 AM $ 135.16
-0.98%
$ 5.42 million $ 2,776
Dec 16, 6 AM $ 136.49
+0.61%
$ 5.47 million $ 2,896
Dec 16, 5 AM $ 135.67
+0.00%
$ 5.44 million $ 2,806
Dec 16, 4 AM $ 135.66
-0.35%
$ 5.44 million $ 2,813
Dec 16, 3 AM $ 136.14
-0.01%
$ 5.46 million $ 2,810
Dec 16, 2 AM $ 136.15
+0.00%
$ 5.46 million $ 2,810
Dec 16, 1 AM $ 136.14
-0.38%
$ 5.46 million $ 2,852