Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $79.92
+0.00%
$3.75 million $9,540
Jun 22, 10 PM $79.92
+0.00%
$3.75 million $9,540
Jun 22, 9 PM $79.92
+0.00%
$3.75 million $9,545
Jun 22, 8 PM $79.92
+0.00%
$3.75 million $9,555
Jun 22, 7 PM $79.92
-0.73%
$3.75 million $10,226
Jun 22, 6 PM $80.51
+0.57%
$3.78 million $10,033
Jun 22, 5 PM $80.05
+1.65%
$3.76 million $9,895
Jun 22, 4 PM $78.75
-1.98%
$3.7 million $9,663
Jun 22, 3 PM $80.34
-1.87%
$3.77 million $999
Jun 22, 2 PM $81.87
+1.16%
$3.84 million $1,150
Jun 22, 1 PM $80.93
+0.00%
$3.8 million $1,048
Jun 22, 12 PM $80.93
+0.00%
$3.8 million $1,048
Jun 22, 11 AM $80.93
+0.00%
$3.8 million $1,091
Jun 22, 10 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 9 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 8 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 7 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 6 AM $80.93
+0.57%
$3.8 million $1,130
Jun 22, 5 AM $80.47
+0.00%
$3.78 million $1,123
Jun 22, 4 AM $80.47
-0.90%
$3.78 million $1,123
Jun 22, 3 AM $81.2
+0.00%
$3.81 million $1,275
Jun 22, 2 AM $81.2
-0.72%
$3.81 million $1,328
Jun 22, 1 AM $81.79
+2.52%
$3.84 million $1,302
Jun 22, 12 AM $79.78
-0.18%
$3.75 million $1,238
Jun 21, 11 PM $79.92
-0.05%
$3.75 million $1,236
Jun 21, 10 PM $79.96
+0.02%
$3.75 million $1,236
Jun 21, 9 PM $79.95
-1.58%
$3.75 million $1,422
Jun 21, 8 PM $81.23
-0.23%
$3.81 million $1,435
Jun 21, 7 PM $81.42
+0.39%
$3.82 million $754
Jun 21, 6 PM $81.1
-0.05%
$3.81 million $747
Jun 21, 5 PM $81.15
-0.01%
$3.81 million $747
Jun 21, 4 PM $81.17
-0.31%
$3.81 million $778
Jun 21, 3 PM $81.41
+0.33%
$3.82 million $752
Jun 21, 2 PM $81.14
+0.89%
$3.81 million $611
Jun 21, 1 PM $80.4
+0.07%
$3.78 million $587
Jun 21, 12 PM $80.34
+0.01%
$3.77 million $587
Jun 21, 11 AM $80.35
-0.49%
$3.77 million $544
Jun 21, 10 AM $80.76
-0.01%
$3.79 million $508
Jun 21, 9 AM $80.78
+0.47%
$3.79 million $508
Jun 21, 8 AM $80.39
-0.05%
$3.77 million $506
Jun 21, 7 AM $80.43
-0.04%
$3.78 million $506
Jun 21, 6 AM $80.47
+0.03%
$3.78 million $506
Jun 21, 5 AM $80.44
-0.19%
$3.78 million $507
Jun 21, 4 AM $80.6
-0.08%
$3.78 million $683
Jun 21, 3 AM $80.67
+0.46%
$3.7 million $684
Jun 21, 2 AM $80.3
-0.43%
$3.68 million $672
Jun 21, 1 AM $80.65
+0.05%
$3.7 million $640
Jun 21, 12 AM $80.6
-0.07%
$3.7 million $640
Jun 20, 11 PM $80.66
-0.21%
$3.7 million $640
Jun 20, 10 PM $80.85
+2.85%
$3.71 million $641