Crypto.com Staked SOL Historical Data

CDCSOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 136.14
-0.38%
$ 5.46 million $ 2,852
Dec 16, 12 AM $ 136.66
+1.72%
$ 5.48 million $ 1,131
Dec 15, 11 PM $ 134.35
+0.01%
$ 5.39 million $ 1,169
Dec 15, 10 PM $ 134.33
+0.00%
$ 5.39 million $ 1,170
Dec 15, 9 PM $ 134.32
+0.00%
$ 5.39 million $ 1,170
Dec 15, 8 PM $ 134.32
+0.29%
$ 5.38 million $ 1,217
Dec 15, 7 PM $ 133.93
-0.33%
$ 5.37 million $ 1,188
Dec 15, 6 PM $ 134.37
+0.41%
$ 5.39 million $ 1,209
Dec 15, 5 PM $ 133.82
-1.08%
$ 5.36 million $ 1,151
Dec 15, 4 PM $ 135.28
-2.05%
$ 5.42 million $ 1,264
Dec 15, 3 PM $ 138.11
-2.71%
$ 5.54 million $ 1,203
Dec 15, 2 PM $ 141.95
+0.00%
$ 5.69 million $ 1,461
Dec 15, 1 PM $ 141.95
+0.00%
$ 5.69 million $ 1,470
Dec 15, 12 PM $ 141.95
+0.00%
$ 5.69 million $ 1,470
Dec 15, 11 AM $ 141.95
-0.03%
$ 5.69 million $ 1,470
Dec 15, 10 AM $ 141.99
-0.02%
$ 5.69 million $ 1,470
Dec 15, 9 AM $ 142.02
+0.04%
$ 5.69 million $ 1,689
Dec 15, 8 AM $ 141.97
+0.00%
$ 5.69 million $ 1,688
Dec 15, 7 AM $ 141.96
-0.02%
$ 5.69 million $ 1,688
Dec 15, 6 AM $ 142
+0.57%
$ 5.69 million $ 1,691
Dec 15, 5 AM $ 141.18
+0.32%
$ 5.66 million $ 1,682
Dec 15, 4 AM $ 140.74
-0.69%
$ 5.64 million $ 3,822
Dec 15, 3 AM $ 141.72
-0.02%
$ 5.68 million $ 3,839
Dec 15, 2 AM $ 141.75
+0.92%
$ 5.68 million $ 3,872
Dec 15, 1 AM $ 140.45
+0.84%
$ 5.63 million $ 3,803
Dec 15, 12 AM $ 139.28
+0.92%
$ 5.58 million $ 3,106
Dec 14, 11 PM $ 138.01
-1.07%
$ 5.53 million $ 3,046
Dec 14, 10 PM $ 139.5
+0.00%
$ 5.59 million $ 3,077
Dec 14, 9 PM $ 139.49
-0.14%
$ 5.59 million $ 3,077
Dec 14, 8 PM $ 139.68
-0.01%
$ 5.6 million $ 3,033
Dec 14, 7 PM $ 139.7
-0.65%
$ 5.6 million $ 3,034
Dec 14, 6 PM $ 140.6
+0.02%
$ 5.64 million $ 3,020
Dec 14, 5 PM $ 140.58
+0.17%
$ 5.64 million $ 3,132
Dec 14, 4 PM $ 140.34
-0.60%
$ 5.63 million $ 3,007
Dec 14, 3 PM $ 141.19
-0.01%
$ 5.66 million $ 2,947
Dec 14, 2 PM $ 141.2
-0.03%
$ 5.66 million $ 2,947
Dec 14, 1 PM $ 141.24
+0.00%
$ 5.66 million $ 2,939
Dec 14, 12 PM $ 141.24
+0.00%
$ 5.66 million $ 2,939
Dec 14, 11 AM $ 141.24
-0.02%
$ 5.66 million $ 2,939
Dec 14, 10 AM $ 141.26
-1.37%
$ 5.66 million $ 2,953
Dec 14, 9 AM $ 143.23
+0.00%
$ 5.74 million $ 2,534
Dec 14, 8 AM $ 143.23
+0.00%
$ 5.74 million $ 2,534
Dec 14, 7 AM $ 143.23
+0.26%
$ 5.74 million $ 2,534
Dec 14, 6 AM $ 142.86
+0.71%
$ 5.73 million $ 2,428
Dec 14, 5 AM $ 141.85
-0.42%
$ 5.69 million $ 3,929
Dec 14, 4 AM $ 142.45
+0.00%
$ 5.71 million $ 1,766
Dec 14, 3 AM $ 142.45
-0.30%
$ 5.71 million $ 1,766
Dec 14, 2 AM $ 142.88
+0.21%
$ 5.73 million $ 1,746
Dec 14, 1 AM $ 142.58
+0.00%
$ 5.72 million $ 1,733
Dec 14, 12 AM $ 142.58
+0.26%
$ 5.72 million $ 1,754