Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $76.4
-0.04%
$3.5 million $1,194
Jun 18, 8 PM $76.44
+1.46%
$3.51 million $1,194
Jun 18, 7 PM $75.34
+0.13%
$3.45 million $1,171
Jun 18, 6 PM $75.23
-0.50%
$3.45 million $1,171
Jun 18, 5 PM $75.61
-0.09%
$3.47 million $1,337
Jun 18, 4 PM $75.68
+0.20%
$3.47 million $1,868
Jun 18, 3 PM $75.53
-3.41%
$3.46 million $1,824
Jun 18, 2 PM $78.19
+0.01%
$3.59 million $1,887
Jun 18, 1 PM $78.19
-0.40%
$3.59 million $1,909
Jun 18, 12 PM $78.5
+1.11%
$3.6 million $1,792
Jun 18, 11 AM $77.64
-1.33%
$3.56 million $2,137
Jun 18, 10 AM $78.69
-0.05%
$3.61 million $1,401
Jun 18, 9 AM $78.73
-0.01%
$3.61 million $1,402
Jun 18, 8 AM $78.74
+0.02%
$3.61 million $1,402
Jun 18, 7 AM $78.72
+0.54%
$3.61 million $1,421
Jun 18, 6 AM $78.3
+0.10%
$3.59 million $1,406
Jun 18, 5 AM $78.22
-0.01%
$3.59 million $1,404
Jun 18, 4 AM $78.23
-1.69%
$3.59 million $1,405
Jun 18, 3 AM $79.58
-0.08%
$3.65 million $1,525
Jun 18, 2 AM $79.65
+0.95%
$3.65 million $1,531
Jun 18, 1 AM $78.89
-0.01%
$3.62 million $1,545
Jun 18, 12 AM $78.9
+0.03%
$3.62 million $1,545
Jun 17, 11 PM $78.88
+0.03%
$3.62 million $1,565
Jun 17, 10 PM $78.86
+0.03%
$3.62 million $1,565
Jun 17, 9 PM $78.84
-0.06%
$3.62 million $1,564
Jun 17, 8 PM $78.88
+0.04%
$3.62 million $1,594
Jun 17, 7 PM $78.85
-2.77%
$3.62 million $1,593
Jun 17, 6 PM $81.1
+0.68%
$3.72 million $1,638
Jun 17, 5 PM $80.55
-0.68%
$3.69 million $1,470
Jun 17, 4 PM $81.11
+2.20%
$3.72 million $934
Jun 17, 3 PM $79.36
+0.04%
$3.64 million $881
Jun 17, 2 PM $79.33
+0.26%
$3.64 million $881
Jun 17, 1 PM $79.13
+0.42%
$3.63 million $856
Jun 17, 12 PM $78.8
-0.10%
$3.61 million $831
Jun 17, 11 AM $78.88
-0.69%
$3.62 million $448
Jun 17, 10 AM $79.42
+0.00%
$3.64 million $355
Jun 17, 9 AM $79.42
+0.00%
$3.64 million $355
Jun 17, 8 AM $79.42
-1.40%
$3.64 million $355
Jun 17, 7 AM $80.55
+0.00%
$3.69 million $341
Jun 17, 6 AM $80.55
-0.16%
$3.69 million $341
Jun 17, 5 AM $80.68
+0.00%
$3.7 million $421
Jun 17, 4 AM $80.68
+0.00%
$3.7 million $421
Jun 17, 3 AM $80.6
-0.60%
$3.7 million $332
Jun 17, 2 AM $81.09
+0.46%
$3.72 million $375
Jun 17, 1 AM $80.72
+0.00%
$3.7 million $246
Jun 17, 12 AM $80.72
-0.48%
$3.7 million $246
Jun 16, 11 PM $81.11
+0.00%
$3.72 million $233
Jun 16, 10 PM $81.11
+0.00%
$3.72 million $233
Jun 16, 9 PM $81.11
-0.33%
$3.72 million $304
Jun 16, 8 PM $81.38
+0.14%
$3.73 million $335