Crypto.com Staked SOL Historical Data

CDCSOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 142.58
+0.26%
$ 5.72 million $ 1,754
Dec 13, 11 PM $ 142.21
+0.00%
$ 5.7 million $ 1,728
Dec 13, 10 PM $ 142.21
+0.00%
$ 5.7 million $ 1,728
Dec 13, 9 PM $ 142.21
+0.00%
$ 5.7 million $ 1,728
Dec 13, 8 PM $ 142.21
+0.00%
$ 5.7 million $ 1,728
Dec 13, 7 PM $ 142.21
+0.00%
$ 5.7 million $ 2,021
Dec 13, 6 PM $ 142.21
+0.36%
$ 5.7 million $ 2,021
Dec 13, 5 PM $ 141.69
-1.38%
$ 5.68 million $ 1,901
Dec 13, 4 PM $ 143.68
+0.01%
$ 5.76 million $ 1,906
Dec 13, 3 PM $ 143.67
+0.00%
$ 5.76 million $ 1,928
Dec 13, 2 PM $ 143.67
+0.00%
$ 5.76 million $ 1,930
Dec 13, 1 PM $ 143.67
+0.00%
$ 5.76 million $ 1,930
Dec 13, 12 PM $ 143.66
-0.01%
$ 5.76 million $ 1,930
Dec 13, 11 AM $ 143.67
+0.73%
$ 5.76 million $ 1,930
Dec 13, 10 AM $ 142.64
+0.00%
$ 5.72 million $ 1,902
Dec 13, 9 AM $ 142.63
-0.01%
$ 5.72 million $ 1,902
Dec 13, 8 AM $ 142.64
+0.02%
$ 5.72 million $ 1,902
Dec 13, 7 AM $ 142.61
+0.00%
$ 5.72 million $ 1,912
Dec 13, 6 AM $ 142.61
+0.22%
$ 5.72 million $ 1,912
Dec 13, 5 AM $ 142.31
-0.01%
$ 5.71 million $ 518
Dec 13, 4 AM $ 142.32
+0.00%
$ 5.71 million $ 1,178
Dec 13, 3 AM $ 142.32
+0.14%
$ 5.71 million $ 1,178
Dec 13, 2 AM $ 142.12
+0.00%
$ 5.7 million $ 1,169
Dec 13, 1 AM $ 142.12
+0.89%
$ 5.7 million $ 1,172
Dec 13, 12 AM $ 140.86
+0.01%
$ 5.65 million $ 1,284
Dec 12, 11 PM $ 140.85
-0.01%
$ 5.65 million $ 1,284
Dec 12, 10 PM $ 140.86
+0.02%
$ 5.65 million $ 1,284
Dec 12, 9 PM $ 140.83
+0.01%
$ 5.65 million $ 1,302
Dec 12, 8 PM $ 140.83
-1.69%
$ 5.65 million $ 1,302
Dec 12, 7 PM $ 143.24
-0.06%
$ 5.74 million $ 1,029
Dec 12, 6 PM $ 143.32
-0.02%
$ 5.75 million $ 1,036
Dec 12, 5 PM $ 143.34
+0.00%
$ 5.75 million $ 1,015
Dec 12, 4 PM $ 143.35
-0.01%
$ 5.75 million $ 1,015
Dec 12, 3 PM $ 143.37
-2.83%
$ 5.75 million $ 1,024
Dec 12, 2 PM $ 147.54
+0.00%
$ 5.91 million $ 1,140
Dec 12, 1 PM $ 147.54
+0.00%
$ 5.91 million $ 1,140
Dec 12, 12 PM $ 147.54
+0.00%
$ 5.91 million $ 1,727
Dec 12, 11 AM $ 147.54
+0.00%
$ 5.91 million $ 1,727
Dec 12, 10 AM $ 147.54
+0.00%
$ 5.91 million $ 1,727
Dec 12, 9 AM $ 147.54
+0.00%
$ 5.91 million $ 1,727
Dec 12, 8 AM $ 147.54
-1.18%
$ 5.91 million $ 1,736
Dec 12, 7 AM $ 149.3
+0.00%
$ 5.99 million $ 1,754
Dec 12, 6 AM $ 149.3
+0.43%
$ 5.99 million $ 1,779
Dec 12, 5 AM $ 148.66
+1.06%
$ 5.96 million $ 1,632
Dec 12, 4 AM $ 147.1
+0.00%
$ 5.9 million $ 1,427
Dec 12, 3 AM $ 147.1
+0.00%
$ 5.9 million $ 1,519
Dec 12, 2 AM $ 147.1
+0.07%
$ 5.9 million $ 1,587
Dec 12, 1 AM $ 147
+0.36%
$ 5.89 million $ 1,609
Dec 12, 12 AM $ 146.48
+0.00%
$ 5.87 million $ 1,509
Dec 11, 11 PM $ 146.48
+0.00%
$ 5.87 million $ 1,509