Crypto.com Staked SOL Historical Data

CDCSOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 146.48
+0.00%
$ 5.87 million $ 1,509
Dec 11, 11 PM $ 146.48
+0.00%
$ 5.87 million $ 1,509
Dec 11, 10 PM $ 146.48
+1.43%
$ 5.87 million $ 1,509
Dec 11, 9 PM $ 144.42
+0.00%
$ 5.79 million $ 1,477
Dec 11, 8 PM $ 144.42
+0.00%
$ 5.79 million $ 1,477
Dec 11, 7 PM $ 144.42
+2.62%
$ 5.79 million $ 1,850
Dec 11, 6 PM $ 140.73
+0.07%
$ 5.64 million $ 1,865
Dec 11, 5 PM $ 140.63
+0.00%
$ 5.64 million $ 2,429
Dec 11, 4 PM $ 140.61
+0.41%
$ 5.64 million $ 2,733
Dec 11, 3 PM $ 140.03
-0.27%
$ 5.61 million $ 3,239
Dec 11, 2 PM $ 140.37
-0.07%
$ 5.63 million $ 3,163
Dec 11, 1 PM $ 140.46
-0.31%
$ 5.63 million $ 3,164
Dec 11, 12 PM $ 140.89
+0.03%
$ 5.65 million $ 2,614
Dec 11, 11 AM $ 140.85
+0.01%
$ 5.65 million $ 2,613
Dec 11, 10 AM $ 140.83
+0.00%
$ 5.65 million $ 2,614
Dec 11, 9 AM $ 140.84
+0.40%
$ 5.65 million $ 2,614
Dec 11, 8 AM $ 140.28
-0.15%
$ 5.62 million $ 2,596
Dec 11, 7 AM $ 140.51
-0.17%
$ 5.63 million $ 2,600
Dec 11, 6 AM $ 140.75
-0.07%
$ 5.64 million $ 2,681
Dec 11, 5 AM $ 140.82
+1.00%
$ 5.65 million $ 2,232
Dec 11, 4 AM $ 139.43
+0.24%
$ 5.59 million $ 2,226
Dec 11, 3 AM $ 139.12
-1.27%
$ 5.58 million $ 2,156
Dec 11, 2 AM $ 140.91
-1.42%
$ 5.65 million $ 2,179
Dec 11, 1 AM $ 142.96
-2.35%
$ 5.73 million $ 2,199
Dec 11, 12 AM $ 146.39
-0.31%
$ 5.87 million $ 2,197
Dec 10, 11 PM $ 146.84
-0.17%
$ 5.89 million $ 2,212
Dec 10, 10 PM $ 147.08
-1.91%
$ 5.9 million $ 2,287
Dec 10, 9 PM $ 149.96
-0.08%
$ 6.01 million $ 2,526
Dec 10, 8 PM $ 150.1
+1.80%
$ 6.02 million $ 2,536
Dec 10, 7 PM $ 147.42
+0.16%
$ 5.91 million $ 2,119
Dec 10, 6 PM $ 147.19
+0.79%
$ 5.9 million $ 2,054
Dec 10, 5 PM $ 146.04
-0.13%
$ 5.85 million $ 1,451
Dec 10, 4 PM $ 146.23
-0.19%
$ 5.86 million $ 1,138
Dec 10, 3 PM $ 146.51
+0.00%
$ 5.87 million $ 2,670
Dec 10, 2 PM $ 146.51
+0.00%
$ 5.87 million $ 2,670
Dec 10, 1 PM $ 146.51
+0.00%
$ 5.87 million $ 2,670
Dec 10, 12 PM $ 146.51
+0.00%
$ 5.87 million $ 2,670
Dec 10, 11 AM $ 146.51
-1.67%
$ 5.87 million $ 2,670
Dec 10, 10 AM $ 149
+0.08%
$ 5.97 million $ 2,682
Dec 10, 9 AM $ 148.84
+0.20%
$ 5.97 million $ 2,679
Dec 10, 8 AM $ 148.55
-0.15%
$ 5.96 million $ 2,751
Dec 10, 7 AM $ 148.76
-0.30%
$ 5.96 million $ 2,745
Dec 10, 6 AM $ 149.23
+0.09%
$ 5.98 million $ 2,698
Dec 10, 5 AM $ 149.13
+0.07%
$ 5.98 million $ 2,696
Dec 10, 4 AM $ 149.04
+0.61%
$ 5.98 million $ 2,748
Dec 10, 3 AM $ 148.14
+0.47%
$ 5.94 million $ 2,966
Dec 10, 2 AM $ 147.42
-0.28%
$ 5.91 million $ 2,879
Dec 10, 1 AM $ 147.87
+0.31%
$ 5.93 million $ 5,466
Dec 10, 12 AM $ 147.49
-0.22%
$ 5.91 million $ 5,671
Dec 9, 11 PM $ 147.77
-0.68%
$ 5.93 million $ 5,696