Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $81.11
-0.33%
$3.72 million $304
Jun 16, 8 PM $81.38
+0.14%
$3.73 million $335
Jun 16, 7 PM $81.26
-0.09%
$3.73 million $416
Jun 16, 6 PM $81.35
+0.91%
$3.73 million $482
Jun 16, 5 PM $80.62
-0.45%
$3.7 million $446
Jun 16, 4 PM $80.99
-0.14%
$3.71 million $426
Jun 16, 3 PM $81.12
+0.15%
$3.72 million $478
Jun 16, 2 PM $81
-0.41%
$3.71 million $499
Jun 16, 1 PM $81.35
-0.35%
$3.73 million $501
Jun 16, 12 PM $81.64
+0.12%
$3.74 million $521
Jun 16, 11 AM $81.53
-0.06%
$3.74 million $521
Jun 16, 10 AM $81.58
-0.05%
$3.74 million $521
Jun 16, 9 AM $81.63
-0.19%
$3.74 million $521
Jun 16, 8 AM $81.78
+0.37%
$3.75 million $522
Jun 16, 7 AM $81.49
+0.13%
$3.74 million $520
Jun 16, 6 AM $81.38
+0.69%
$3.73 million $1,110
Jun 16, 5 AM $80.84
+0.18%
$3.71 million $1,392
Jun 16, 4 AM $80.69
-0.09%
$3.7 million $1,408
Jun 16, 3 AM $80.75
-0.25%
$3.7 million $1,511
Jun 16, 2 AM $80.96
-0.44%
$3.71 million $1,469
Jun 16, 1 AM $81.33
-0.05%
$3.73 million $1,476
Jun 16, 12 AM $81.38
-0.17%
$3.73 million $1,477
Jun 15, 11 PM $81.52
+0.10%
$3.74 million $1,538
Jun 15, 10 PM $81.44
-0.89%
$3.73 million $1,537
Jun 15, 9 PM $82.18
-0.23%
$3.77 million $1,479
Jun 15, 8 PM $82.36
-0.07%
$3.78 million $1,831
Jun 15, 7 PM $82.42
-0.65%
$3.78 million $1,955
Jun 15, 6 PM $82.97
+0.00%
$3.8 million $1,901
Jun 15, 5 PM $82.97
-0.07%
$3.8 million $2,153
Jun 15, 4 PM $83.04
+1.14%
$3.81 million $2,155
Jun 15, 3 PM $82.09
+1.65%
$3.76 million $2,078
Jun 15, 2 PM $80.76
+0.04%
$3.7 million $2,059
Jun 15, 1 PM $80.72
+2.68%
$3.7 million $2,058
Jun 15, 12 PM $78.61
+0.04%
$3.6 million $1,986
Jun 15, 11 AM $78.58
+0.21%
$3.6 million $1,986
Jun 15, 10 AM $78.41
+0.16%
$3.6 million $2,010
Jun 15, 9 AM $78.28
-0.03%
$3.59 million $2,007
Jun 15, 8 AM $78.31
+0.01%
$3.59 million $2,086
Jun 15, 7 AM $78.3
-0.08%
$3.59 million $2,086
Jun 15, 6 AM $78.37
+0.94%
$3.59 million $1,523
Jun 15, 5 AM $77.64
-0.33%
$3.56 million $1,155
Jun 15, 4 AM $77.9
-0.65%
$3.57 million $1,142
Jun 15, 3 AM $78.41
+0.00%
$3.6 million $1,041
Jun 15, 2 AM $78.41
+0.00%
$3.6 million $1,222
Jun 15, 1 AM $78.41
+0.00%
$3.6 million $1,296
Jun 15, 12 AM $78.41
+4.30%
$3.6 million $1,296
Jun 14, 11 PM $75.18
+0.08%
$3.45 million $1,304
Jun 14, 10 PM $75.12
+0.02%
$3.44 million $1,527
Jun 14, 9 PM $75.11
+1.31%
$3.44 million $1,527
Jun 14, 8 PM $74.14
+0.44%
$3.4 million $1,139