Crypto.com Staked SOL Historical Data

CDCSOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 147.77
-0.68%
$ 5.93 million $ 5,696
Dec 9, 10 PM $ 148.71
+0.50%
$ 5.96 million $ 5,662
Dec 9, 9 PM $ 147.96
-1.88%
$ 5.92 million $ 5,430
Dec 9, 8 PM $ 150.69
-1.02%
$ 6.04 million $ 5,522
Dec 9, 7 PM $ 152.38
-0.07%
$ 6.11 million $ 24,032
Dec 9, 6 PM $ 152.46
-0.49%
$ 6.11 million $ 28,011
Dec 9, 5 PM $ 153.22
-0.46%
$ 6.14 million $ 32,387
Dec 9, 4 PM $ 153.77
+4.07%
$ 6.16 million $ 32,514
Dec 9, 3 PM $ 147.54
+4.15%
$ 5.91 million $ 31,055
Dec 9, 2 PM $ 141.7
-0.08%
$ 5.68 million $ 29,955
Dec 9, 1 PM $ 141.78
-0.54%
$ 5.68 million $ 36,142
Dec 9, 12 PM $ 142.59
+0.15%
$ 5.72 million $ 37,601
Dec 9, 11 AM $ 142.37
+0.22%
$ 5.71 million $ 37,542
Dec 9, 10 AM $ 142.03
-0.05%
$ 5.69 million $ 37,451
Dec 9, 9 AM $ 142.16
-0.29%
$ 5.7 million $ 35,729
Dec 9, 8 AM $ 142.59
+0.02%
$ 5.72 million $ 35,763
Dec 9, 7 AM $ 142.59
+0.45%
$ 5.72 million $ 35,774
Dec 9, 6 AM $ 141.9
+0.31%
$ 5.69 million $ 35,553
Dec 9, 5 AM $ 141.5
-0.37%
$ 5.67 million $ 35,457
Dec 9, 4 AM $ 142.06
-1.15%
$ 5.7 million $ 36,789
Dec 9, 3 AM $ 143.81
+1.02%
$ 5.77 million $ 37,205
Dec 9, 2 AM $ 142.37
-0.13%
$ 5.71 million $ 36,831
Dec 9, 1 AM $ 142.49
+0.11%
$ 5.71 million $ 34,366
Dec 9, 12 AM $ 142.39
-0.19%
$ 5.71 million $ 34,118
Dec 8, 11 PM $ 142.65
-0.20%
$ 5.72 million $ 34,267
Dec 8, 10 PM $ 142.94
-0.66%
$ 5.73 million $ 34,364
Dec 8, 9 PM $ 143.77
+0.11%
$ 5.76 million $ 34,567
Dec 8, 8 PM $ 144.07
+0.52%
$ 5.78 million $ 35,947
Dec 8, 7 PM $ 143.36
+0.27%
$ 5.75 million $ 18,405
Dec 8, 6 PM $ 142.94
-1.64%
$ 5.73 million $ 14,643
Dec 8, 5 PM $ 145.44
+0.18%
$ 5.83 million $ 10,879
Dec 8, 4 PM $ 145.25
-0.11%
$ 5.82 million $ 10,847
Dec 8, 3 PM $ 145.54
-1.09%
$ 5.83 million $ 10,885
Dec 8, 2 PM $ 147.18
-0.59%
$ 5.9 million $ 10,961
Dec 8, 1 PM $ 148.08
+0.27%
$ 5.94 million $ 4,810
Dec 8, 12 PM $ 147.64
-0.36%
$ 5.92 million $ 3,512
Dec 8, 11 AM $ 148.27
-0.16%
$ 5.94 million $ 3,627
Dec 8, 10 AM $ 148.53
+0.65%
$ 5.95 million $ 3,636
Dec 8, 9 AM $ 147.55
+0.83%
$ 5.92 million $ 3,495
Dec 8, 8 AM $ 146.26
+0.59%
$ 5.86 million $ 4,768
Dec 8, 7 AM $ 145.33
+0.00%
$ 5.83 million $ 4,723
Dec 8, 6 AM $ 145.31
+0.40%
$ 5.83 million $ 4,723
Dec 8, 5 AM $ 144.72
+0.12%
$ 5.8 million $ 4,843
Dec 8, 4 AM $ 144.58
+0.83%
$ 5.8 million $ 3,577
Dec 8, 3 AM $ 143.32
+0.07%
$ 5.75 million $ 3,343
Dec 8, 2 AM $ 143.23
+0.42%
$ 5.74 million $ 3,356
Dec 8, 1 AM $ 142.54
+1.03%
$ 5.71 million $ 3,341
Dec 8, 12 AM $ 141.15
-0.25%
$ 5.66 million $ 3,332
Dec 7, 11 PM $ 141.46
-0.09%
$ 5.66 million $ 3,285
Dec 7, 10 PM $ 141.53
-0.95%
$ 5.67 million $ 3,256