Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $73.82
+0.02%
$3.39 million $974
Jun 14, 6 PM $73.8
-0.37%
$3.38 million $974
Jun 14, 5 PM $74.08
-0.03%
$3.4 million $760
Jun 14, 4 PM $74.1
+0.01%
$3.4 million $760
Jun 14, 3 PM $74.09
-0.94%
$3.4 million $760
Jun 14, 2 PM $74.8
-0.10%
$3.43 million $734
Jun 14, 1 PM $74.87
-0.01%
$3.43 million $735
Jun 14, 12 PM $74.88
-0.07%
$3.43 million $752
Jun 14, 11 AM $74.94
+0.03%
$3.44 million $752
Jun 14, 10 AM $74.92
-0.05%
$3.44 million $752
Jun 14, 9 AM $74.96
+0.22%
$3.44 million $752
Jun 14, 8 AM $74.79
+0.00%
$3.43 million $675
Jun 14, 7 AM $74.79
-0.10%
$3.43 million $689
Jun 14, 6 AM $74.86
-0.65%
$3.43 million $703
Jun 14, 5 AM $75.35
-0.04%
$3.46 million $708
Jun 14, 4 AM $75.37
-0.14%
$3.46 million $763
Jun 14, 3 AM $75.47
-0.29%
$3.46 million $795
Jun 14, 2 AM $75.69
+0.20%
$3.47 million $626
Jun 14, 1 AM $75.54
+0.04%
$3.46 million $553
Jun 14, 12 AM $75.5
-0.03%
$3.46 million $561
Jun 13, 11 PM $75.53
+0.91%
$3.46 million $549
Jun 13, 10 PM $74.85
-0.12%
$3.43 million $254
Jun 13, 9 PM $74.95
+0.39%
$3.44 million $254
Jun 13, 8 PM $74.66
-0.26%
$3.42 million $499
Jun 13, 7 PM $74.86
+0.03%
$3.43 million $492
Jun 13, 6 PM $74.84
+0.59%
$3.43 million $522
Jun 13, 5 PM $74.4
-0.01%
$3.41 million $512
Jun 13, 4 PM $74.4
-0.09%
$3.41 million $512
Jun 13, 3 PM $74.47
+0.07%
$3.41 million $512
Jun 13, 2 PM $74.41
+0.03%
$3.41 million $620
Jun 13, 1 PM $74.39
-0.22%
$3.41 million $642
Jun 13, 12 PM $74.55
+0.01%
$3.42 million $626
Jun 13, 11 AM $74.54
+0.67%
$3.42 million $626
Jun 13, 10 AM $74.05
+0.01%
$3.4 million $601
Jun 13, 9 AM $74.04
+0.00%
$3.4 million $606
Jun 13, 8 AM $74.04
+0.48%
$3.4 million $725
Jun 13, 7 AM $73.69
+0.22%
$3.38 million $708
Jun 13, 6 AM $73.52
+0.40%
$3.37 million $689
Jun 13, 5 AM $73.23
+0.00%
$3.36 million $687
Jun 13, 4 AM $73.23
+0.01%
$3.36 million $634
Jun 13, 3 AM $73.22
-0.72%
$3.36 million $629
Jun 13, 2 AM $73.75
-0.01%
$3.38 million $629
Jun 13, 1 AM $73.76
+0.41%
$3.38 million $630
Jun 13, 12 AM $73.46
+0.83%
$3.37 million $647
Jun 12, 11 PM $72.86
-0.42%
$3.34 million $652
Jun 12, 10 PM $73.17
+0.00%
$3.36 million $621
Jun 12, 9 PM $73.17
+0.01%
$3.36 million $621
Jun 12, 8 PM $73.16
-0.27%
$3.35 million $380
Jun 12, 7 PM $73.36
-1.71%
$3.36 million $365
Jun 12, 6 PM $74.63
-0.01%
$3.42 million $419