Crypto.com Staked SOL Historical Data

CDCSOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 141.53
-0.95%
$ 5.67 million $ 3,256
Dec 7, 9 PM $ 142.78
-2.05%
$ 5.72 million $ 3,288
Dec 7, 8 PM $ 145.69
+0.21%
$ 5.84 million $ 2,041
Dec 7, 7 PM $ 145.38
-0.13%
$ 5.83 million $ 2,037
Dec 7, 6 PM $ 143.95
+0.63%
$ 5.77 million $ 1,996
Dec 7, 5 PM $ 143.12
+1.85%
$ 5.73 million $ 1,983
Dec 7, 4 PM $ 140.37
+0.19%
$ 5.63 million $ 2,362
Dec 7, 3 PM $ 140.03
+2.08%
$ 5.61 million $ 2,347
Dec 7, 2 PM $ 137.17
-3.01%
$ 5.5 million $ 2,214
Dec 7, 1 PM $ 141.47
-0.45%
$ 5.67 million $ 2,069
Dec 7, 12 PM $ 142.11
+0.39%
$ 5.7 million $ 2,069
Dec 7, 11 AM $ 141.56
+0.04%
$ 5.68 million $ 1,962
Dec 7, 10 AM $ 141.51
+0.21%
$ 5.67 million $ 1,962
Dec 7, 9 AM $ 141.22
-0.10%
$ 5.66 million $ 1,970
Dec 7, 8 AM $ 141.41
-0.05%
$ 5.67 million $ 4,884
Dec 7, 7 AM $ 141.46
-0.71%
$ 5.67 million $ 4,887
Dec 7, 6 AM $ 142.48
+0.31%
$ 5.71 million $ 4,991
Dec 7, 5 AM $ 142.06
-0.21%
$ 5.7 million $ 4,834
Dec 7, 4 AM $ 142.36
-0.32%
$ 5.71 million $ 4,801
Dec 7, 3 AM $ 142.8
+0.18%
$ 5.73 million $ 4,947
Dec 7, 2 AM $ 142.54
+0.55%
$ 5.71 million $ 4,922
Dec 7, 1 AM $ 141.78
+0.15%
$ 5.68 million $ 4,895
Dec 7, 12 AM $ 141.59
+0.03%
$ 5.68 million $ 4,862
Dec 6, 11 PM $ 141.55
+0.06%
$ 5.68 million $ 4,850
Dec 6, 10 PM $ 141.44
-0.17%
$ 5.67 million $ 4,846
Dec 6, 9 PM $ 141.66
-0.15%
$ 5.68 million $ 4,854
Dec 6, 8 PM $ 141.87
+0.27%
$ 5.69 million $ 4,884
Dec 6, 7 PM $ 141.48
-0.47%
$ 5.67 million $ 4,870
Dec 6, 6 PM $ 142.17
-0.10%
$ 5.7 million $ 4,894
Dec 6, 5 PM $ 142.28
+0.02%
$ 5.7 million $ 5,073
Dec 6, 4 PM $ 142.24
+0.01%
$ 5.7 million $ 4,651
Dec 6, 3 PM $ 142.23
-0.50%
$ 5.7 million $ 4,652
Dec 6, 2 PM $ 143.01
+0.57%
$ 5.73 million $ 4,678
Dec 6, 1 PM $ 142.25
+0.28%
$ 5.7 million $ 4,688
Dec 6, 12 PM $ 141.87
-0.36%
$ 5.69 million $ 4,800
Dec 6, 11 AM $ 142.4
+0.31%
$ 5.71 million $ 4,817
Dec 6, 10 AM $ 141.95
+0.18%
$ 5.69 million $ 5,373
Dec 6, 9 AM $ 141.7
+0.12%
$ 5.68 million $ 5,380
Dec 6, 8 AM $ 141.53
-0.60%
$ 5.67 million $ 1,200
Dec 6, 7 AM $ 142.4
-0.14%
$ 5.71 million $ 1,206
Dec 6, 6 AM $ 142.61
-0.09%
$ 5.72 million $ 1,139
Dec 6, 5 AM $ 142.77
+0.00%
$ 5.72 million $ 1,140
Dec 6, 4 AM $ 142.8
-0.19%
$ 5.72 million $ 1,331
Dec 6, 3 AM $ 143.07
+0.11%
$ 5.74 million $ 1,203
Dec 6, 2 AM $ 142.91
-0.05%
$ 5.73 million $ 1,658
Dec 6, 1 AM $ 142.99
+0.04%
$ 5.73 million $ 1,728
Dec 6, 12 AM $ 142.89
+0.22%
$ 5.73 million $ 2,056
Dec 5, 11 PM $ 142.57
+0.22%
$ 5.72 million $ 2,025
Dec 5, 10 PM $ 142.28
+0.19%
$ 5.7 million $ 2,021
Dec 5, 9 PM $ 142.03
+0.20%
$ 5.69 million $ 2,025