Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $73.36
-1.71%
$3.36 million $365
Jun 12, 6 PM $74.63
-0.01%
$3.42 million $419
Jun 12, 5 PM $74.64
-0.02%
$3.42 million $424
Jun 12, 4 PM $74.66
+0.03%
$3.42 million $424
Jun 12, 3 PM $74.64
+1.44%
$3.42 million $424
Jun 12, 2 PM $73.58
+0.11%
$3.37 million $311
Jun 12, 1 PM $73.49
-0.01%
$3.37 million $289
Jun 12, 12 PM $73.5
-0.01%
$3.37 million $289
Jun 12, 11 AM $73.51
-0.02%
$3.37 million $289
Jun 12, 10 AM $73.52
-0.48%
$3.37 million $283
Jun 12, 9 AM $73.88
+1.98%
$3.39 million $280
Jun 12, 8 AM $72.44
+0.00%
$3.32 million $158
Jun 12, 7 AM $72.44
+0.00%
$3.32 million $230
Jun 12, 6 AM $72.44
-1.64%
$3.32 million $230
Jun 12, 5 AM $73.65
+0.00%
$3.38 million $234
Jun 12, 4 AM $73.65
+1.06%
$3.38 million $344
Jun 12, 3 AM $72.88
+0.00%
$3.34 million $315
Jun 12, 2 AM $72.88
+0.00%
$3.34 million $315
Jun 12, 1 AM $72.88
-0.53%
$3.34 million $315
Jun 12, 12 AM $73.27
-0.11%
$3.36 million $289
Jun 11, 11 PM $73.35
+0.00%
$3.36 million $272
Jun 11, 10 PM $73.35
+0.00%
$3.36 million $272
Jun 11, 9 PM $73.35
+0.00%
$3.36 million $272
Jun 11, 8 PM $73.35
+0.00%
$3.36 million $378
Jun 11, 7 PM $73.35
+0.48%
$3.36 million $378
Jun 11, 6 PM $73
+2.08%
$3.35 million $393
Jun 11, 5 PM $71.51
+0.00%
$3.28 million $380
Jun 11, 4 PM $71.51
+0.00%
$3.28 million $380
Jun 11, 3 PM $71.51
+0.00%
$3.28 million $380
Jun 11, 2 PM $71.51
+0.00%
$3.28 million $380
Jun 11, 1 PM $71.51
+0.00%
$3.28 million $385
Jun 11, 12 PM $71.51
+0.00%
$3.28 million $390
Jun 11, 11 AM $71.51
+0.00%
$3.28 million $390
Jun 11, 10 AM $71.51
+0.00%
$3.28 million $390
Jun 11, 9 AM $71.51
+0.00%
$3.28 million $390
Jun 11, 8 AM $71.51
-0.17%
$3.28 million $390
Jun 11, 7 AM $71.64
+0.00%
$3.28 million $324
Jun 11, 6 AM $71.64
+0.60%
$3.29 million $324
Jun 11, 5 AM $71.21
+2.87%
$3.27 million $321
Jun 11, 4 AM $69.22
+0.01%
$3.17 million $217
Jun 11, 3 AM $69.22
+0.04%
$3.17 million $265
Jun 11, 2 AM $69.19
-0.01%
$3.17 million $375
Jun 11, 1 AM $69.2
+0.03%
$3.17 million $375
Jun 11, 12 AM $69.18
+0.01%
$3.17 million $461
Jun 10, 11 PM $69.17
+0.01%
$3.17 million $461
Jun 10, 10 PM $69.17
+0.01%
$3.17 million $461
Jun 10, 9 PM $69.16
-0.84%
$3.17 million $461
Jun 10, 8 PM $69.75
-0.01%
$3.2 million $364
Jun 10, 7 PM $69.75
-1.26%
$3.2 million $364
Jun 10, 6 PM $70.64
-0.01%
$3.24 million $306