Crypto.com Staked SOL Historical Data

CDCSOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 142.28
+0.19%
$ 5.7 million $ 2,021
Dec 5, 9 PM $ 142.03
+0.20%
$ 5.69 million $ 2,025
Dec 5, 8 PM $ 141.7
-0.02%
$ 5.68 million $ 2,001
Dec 5, 7 PM $ 141.84
+0.57%
$ 5.69 million $ 2,042
Dec 5, 6 PM $ 141.04
-0.21%
$ 5.65 million $ 2,044
Dec 5, 5 PM $ 141.36
+0.00%
$ 5.67 million $ 7,127
Dec 5, 4 PM $ 141.35
-2.36%
$ 5.67 million $ 7,262
Dec 5, 3 PM $ 144.75
-0.01%
$ 5.8 million $ 7,435
Dec 5, 2 PM $ 144.79
-0.78%
$ 5.8 million $ 7,436
Dec 5, 1 PM $ 145.95
-0.50%
$ 5.85 million $ 7,468
Dec 5, 12 PM $ 146.68
-0.05%
$ 5.88 million $ 7,377
Dec 5, 11 AM $ 146.76
+0.29%
$ 5.88 million $ 7,381
Dec 5, 10 AM $ 146.35
-1.40%
$ 5.87 million $ 6,772
Dec 5, 9 AM $ 148.43
-0.17%
$ 5.95 million $ 6,839
Dec 5, 8 AM $ 148.69
-0.22%
$ 5.96 million $ 6,861
Dec 5, 7 AM $ 149.02
+0.11%
$ 5.97 million $ 6,877
Dec 5, 6 AM $ 148.86
+0.57%
$ 5.97 million $ 6,951
Dec 5, 5 AM $ 148
-0.53%
$ 5.93 million $ 6,912
Dec 5, 4 AM $ 148.79
-0.01%
$ 5.96 million $ 6,749
Dec 5, 3 AM $ 148.81
-0.46%
$ 5.97 million $ 6,750
Dec 5, 2 AM $ 149.51
+0.22%
$ 5.99 million $ 6,371
Dec 5, 1 AM $ 149.19
-0.08%
$ 5.98 million $ 6,787
Dec 5, 12 AM $ 149.31
+0.03%
$ 5.99 million $ 6,449
Dec 4, 11 PM $ 149.27
-0.04%
$ 5.98 million $ 6,448
Dec 4, 10 PM $ 149.33
-0.36%
$ 5.99 million $ 8,597
Dec 4, 9 PM $ 149.87
-0.09%
$ 6.01 million $ 8,621
Dec 4, 8 PM $ 150
+0.82%
$ 6.01 million $ 8,612
Dec 4, 7 PM $ 148.78
-1.01%
$ 5.96 million $ 8,648
Dec 4, 6 PM $ 150.29
-0.73%
$ 6.03 million $ 8,722
Dec 4, 5 PM $ 151.4
-0.70%
$ 6.07 million $ 3,379
Dec 4, 4 PM $ 152.46
+0.00%
$ 6.11 million $ 3,407
Dec 4, 3 PM $ 152.47
+0.01%
$ 6.11 million $ 3,407
Dec 4, 2 PM $ 152.46
-0.91%
$ 6.11 million $ 3,407
Dec 4, 1 PM $ 153.86
+0.00%
$ 6.17 million $ 3,447
Dec 4, 12 PM $ 153.87
+0.00%
$ 6.17 million $ 3,447
Dec 4, 11 AM $ 153.87
+0.00%
$ 6.17 million $ 3,754
Dec 4, 10 AM $ 153.87
+0.00%
$ 6.17 million $ 3,754
Dec 4, 9 AM $ 153.87
+0.33%
$ 6.17 million $ 3,754
Dec 4, 8 AM $ 153.37
+0.00%
$ 6.15 million $ 3,731
Dec 4, 7 AM $ 153.37
-0.76%
$ 6.15 million $ 3,731
Dec 4, 6 AM $ 154.55
-0.13%
$ 6.2 million $ 3,692
Dec 4, 5 AM $ 154.74
+0.00%
$ 6.2 million $ 3,746
Dec 4, 4 AM $ 154.75
+0.00%
$ 6.2 million $ 3,764
Dec 4, 3 AM $ 154.75
-0.91%
$ 6.2 million $ 3,872
Dec 4, 2 AM $ 156.17
+0.78%
$ 6.26 million $ 3,895
Dec 4, 1 AM $ 154.96
+0.00%
$ 6.21 million $ 3,343
Dec 4, 12 AM $ 154.96
+0.00%
$ 6.21 million $ 3,352
Dec 3, 11 PM $ 154.96
+2.31%
$ 6.21 million $ 3,352
Dec 3, 10 PM $ 151.46
-0.01%
$ 6.07 million $ 1,099
Dec 3, 9 PM $ 151.47
+0.02%
$ 6.07 million $ 1,099