Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $70.64
-0.01%
$3.24 million $306
Jun 10, 5 PM $70.64
-0.01%
$3.24 million $319
Jun 10, 4 PM $70.65
-0.02%
$3.24 million $414
Jun 10, 3 PM $70.66
+0.01%
$3.24 million $414
Jun 10, 2 PM $70.65
-0.01%
$3.24 million $449
Jun 10, 1 PM $70.66
+1.46%
$3.24 million $449
Jun 10, 12 PM $69.64
+0.01%
$3.19 million $1,135
Jun 10, 11 AM $69.64
+0.00%
$3.19 million $1,135
Jun 10, 10 AM $69.64
+0.00%
$3.19 million $1,135
Jun 10, 9 AM $69.64
+0.00%
$3.19 million $1,189
Jun 10, 8 AM $69.64
-1.22%
$3.19 million $1,189
Jun 10, 7 AM $70.5
+0.00%
$3.23 million $1,194
Jun 10, 6 AM $70.5
+0.34%
$3.23 million $1,194
Jun 10, 5 AM $70.26
-0.75%
$3.22 million $1,275
Jun 10, 4 AM $70.79
+0.11%
$3.25 million $1,277
Jun 10, 3 AM $70.71
-0.88%
$3.24 million $1,354
Jun 10, 2 AM $71.34
+0.00%
$3.27 million $1,858
Jun 10, 1 AM $71.34
-0.16%
$3.27 million $1,858
Jun 10, 12 AM $71.46
+0.04%
$3.28 million $2,833
Jun 9, 11 PM $71.43
+0.05%
$3.28 million $2,832
Jun 9, 10 PM $71.41
-0.03%
$3.27 million $2,830
Jun 9, 9 PM $71.43
-0.33%
$3.28 million $2,832
Jun 9, 8 PM $71.66
+0.03%
$3.29 million $2,841
Jun 9, 7 PM $71.63
+0.18%
$3.28 million $2,867
Jun 9, 6 PM $71.49
+0.52%
$3.28 million $2,833
Jun 9, 5 PM $71.12
+0.35%
$3.26 million $2,806
Jun 9, 4 PM $70.84
-0.20%
$3.25 million $2,706
Jun 9, 3 PM $70.98
-1.16%
$3.26 million $2,722
Jun 9, 2 PM $71.79
-0.63%
$3.29 million $2,764
Jun 9, 1 PM $72.25
-0.41%
$3.31 million $2,854
Jun 9, 12 PM $72.54
-0.06%
$3.33 million $2,152
Jun 9, 11 AM $72.58
-0.18%
$3.33 million $2,213
Jun 9, 10 AM $72.71
-0.66%
$3.33 million $2,217
Jun 9, 9 AM $73.2
-0.33%
$3.36 million $2,174
Jun 9, 8 AM $73.44
-0.20%
$3.37 million $2,182
Jun 9, 7 AM $73.58
-0.13%
$3.37 million $2,186
Jun 9, 6 AM $73.66
+0.00%
$3.38 million $2,188
Jun 9, 5 AM $73.65
+0.09%
$3.38 million $2,099
Jun 9, 4 AM $73.6
+1.67%
$3.38 million $2,098
Jun 9, 3 AM $72.36
+0.15%
$3.32 million $1,991
Jun 9, 2 AM $72.26
-0.13%
$3.31 million $1,393
Jun 9, 1 AM $72.35
-1.67%
$3.32 million $1,395
Jun 9, 12 AM $73.58
-0.42%
$3.37 million $326
Jun 8, 11 PM $73.89
-0.14%
$3.39 million $327
Jun 8, 10 PM $73.98
-0.13%
$3.39 million $439
Jun 8, 9 PM $74.08
+0.07%
$3.4 million $439
Jun 8, 8 PM $74.03
+0.90%
$3.39 million $449
Jun 8, 7 PM $73.37
-0.01%
$3.36 million $418
Jun 8, 6 PM $73.39
+0.05%
$3.37 million $418
Jun 8, 5 PM $73.35
-0.10%
$3.36 million $418