Crypto.com Staked SOL Historical Data

CDCSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 151.47
+0.02%
$ 6.07 million $ 1,099
Dec 3, 8 PM $ 151.43
+0.22%
$ 6.07 million $ 1,177
Dec 3, 7 PM $ 151.1
+0.00%
$ 6.06 million $ 1,023
Dec 3, 6 PM $ 151.1
-0.01%
$ 6.06 million $ 1,052
Dec 3, 5 PM $ 151.12
+0.91%
$ 6.06 million $ 860
Dec 3, 4 PM $ 149.75
+0.00%
$ 6 million $ 856
Dec 3, 3 PM $ 149.75
+0.00%
$ 6 million $ 856
Dec 3, 2 PM $ 149.76
-1.08%
$ 6 million $ 1,226
Dec 3, 1 PM $ 151.39
+0.00%
$ 6.07 million $ 1,225
Dec 3, 12 PM $ 151.39
-0.43%
$ 6.07 million $ 1,325
Dec 3, 11 AM $ 152.05
+0.00%
$ 6.1 million $ 1,179
Dec 3, 10 AM $ 152.04
-0.01%
$ 6.1 million $ 1,206
Dec 3, 9 AM $ 152.05
+0.00%
$ 6.1 million $ 1,206
Dec 3, 8 AM $ 152.05
+0.00%
$ 6.1 million $ 1,206
Dec 3, 7 AM $ 152.05
-0.22%
$ 6.1 million $ 1,206
Dec 3, 6 AM $ 152.39
+0.06%
$ 6.11 million $ 1,237
Dec 3, 5 AM $ 152.3
+0.39%
$ 6.11 million $ 1,189
Dec 3, 4 AM $ 151.7
+1.08%
$ 6.08 million $ 1,167
Dec 3, 3 AM $ 150.09
+1.24%
$ 6.02 million $ 1,070
Dec 3, 2 AM $ 148.25
+0.01%
$ 5.94 million $ 1,002
Dec 3, 1 AM $ 148.23
+0.07%
$ 5.94 million $ 1,002
Dec 3, 12 AM $ 148.13
+0.00%
$ 5.94 million $ 992
Dec 2, 11 PM $ 148.13
-0.01%
$ 5.94 million $ 992
Dec 2, 10 PM $ 148.15
+0.01%
$ 5.94 million $ 1,006
Dec 2, 9 PM $ 148.14
-1.31%
$ 5.94 million $ 1,031
Dec 2, 8 PM $ 150.1
-0.20%
$ 6.02 million $ 2,518
Dec 2, 7 PM $ 150.38
+0.16%
$ 6.03 million $ 2,523
Dec 2, 6 PM $ 150.14
-0.17%
$ 6.02 million $ 3,039
Dec 2, 5 PM $ 150.38
+2.78%
$ 6.03 million $ 3,027
Dec 2, 4 PM $ 146.31
+0.32%
$ 5.87 million $ 2,918
Dec 2, 3 PM $ 145.84
+3.84%
$ 5.85 million $ 2,946
Dec 2, 2 PM $ 140.43
+0.26%
$ 5.63 million $ 2,491
Dec 2, 1 PM $ 140.06
+1.55%
$ 5.61 million $ 2,484
Dec 2, 12 PM $ 137.93
+0.54%
$ 5.53 million $ 2,363
Dec 2, 11 AM $ 137.19
+0.54%
$ 5.5 million $ 2,213
Dec 2, 10 AM $ 136.45
+0.21%
$ 5.47 million $ 2,177
Dec 2, 9 AM $ 136.17
+0.10%
$ 5.46 million $ 2,220
Dec 2, 8 AM $ 136.04
-0.16%
$ 5.45 million $ 2,234
Dec 2, 7 AM $ 136.25
-0.36%
$ 5.46 million $ 2,259
Dec 2, 6 AM $ 136.74
+0.10%
$ 5.48 million $ 2,264
Dec 2, 5 AM $ 136.6
+0.03%
$ 5.48 million $ 2,261
Dec 2, 4 AM $ 136.58
+0.29%
$ 5.48 million $ 2,654
Dec 2, 3 AM $ 136.19
+0.14%
$ 5.46 million $ 4,011
Dec 2, 2 AM $ 136.01
+0.02%
$ 5.45 million $ 6,721
Dec 2, 1 AM $ 135.97
-0.10%
$ 5.45 million $ 6,720
Dec 2, 12 AM $ 136.11
+0.16%
$ 5.46 million $ 6,769
Dec 1, 11 PM $ 135.89
+0.05%
$ 5.45 million $ 8,274
Dec 1, 10 PM $ 135.85
+0.17%
$ 5.45 million $ 8,277
Dec 1, 9 PM $ 135.64
+1.96%
$ 5.44 million $ 8,605
Dec 1, 8 PM $ 133.03
+0.11%
$ 5.33 million $ 9,581