Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $73.43
-0.72%
$3.37 million $427
Jun 8, 3 PM $73.97
+0.83%
$3.39 million $419
Jun 8, 2 PM $73.35
-0.27%
$3.36 million $369
Jun 8, 1 PM $73.54
+0.15%
$3.37 million $296
Jun 8, 12 PM $73.43
+1.70%
$3.37 million $283
Jun 8, 11 AM $72.21
+0.03%
$3.31 million $220
Jun 8, 10 AM $72.18
-0.01%
$3.31 million $219
Jun 8, 9 AM $72.19
+0.04%
$3.31 million $219
Jun 8, 8 AM $72.16
-0.03%
$3.31 million $219
Jun 8, 7 AM $72.18
+0.02%
$3.31 million $276
Jun 8, 6 AM $72.17
+0.45%
$3.31 million $332
Jun 8, 5 AM $71.84
-0.01%
$3.29 million $394
Jun 8, 4 AM $71.85
-1.48%
$3.29 million $395
Jun 8, 3 AM $72.93
+0.27%
$3.34 million $342
Jun 8, 2 AM $72.74
+0.00%
$3.34 million $937
Jun 8, 1 AM $72.74
-0.01%
$3.34 million $944
Jun 8, 12 AM $72.74
+0.00%
$3.34 million $944
Jun 7, 11 PM $72.74
+2.94%
$3.34 million $952
Jun 7, 10 PM $70.66
+0.01%
$3.24 million $819
Jun 7, 9 PM $70.65
-1.41%
$3.24 million $819
Jun 7, 8 PM $71.66
+0.00%
$3.29 million $857
Jun 7, 7 PM $71.66
+0.00%
$3.29 million $937
Jun 7, 6 PM $71.66
+0.00%
$3.29 million $937
Jun 7, 5 PM $71.66
+1.09%
$3.29 million $937
Jun 7, 4 PM $70.89
+0.00%
$3.25 million $911
Jun 7, 3 PM $70.89
+0.00%
$3.25 million $925
Jun 7, 2 PM $70.89
+0.00%
$3.25 million $925
Jun 7, 1 PM $70.89
+0.00%
$3.25 million $995
Jun 7, 12 PM $70.89
+0.00%
$3.25 million $1,039
Jun 7, 11 AM $70.89
+0.00%
$3.25 million $1,067
Jun 7, 10 AM $70.89
+0.00%
$3.25 million $1,067
Jun 7, 9 AM $70.89
+0.00%
$3.25 million $1,412
Jun 7, 8 AM $70.89
-0.45%
$3.25 million $1,412
Jun 7, 7 AM $71.21
-0.04%
$3.27 million $1,362
Jun 7, 6 AM $71.24
+0.98%
$3.27 million $1,308
Jun 7, 5 AM $69.98
+0.04%
$3.21 million $5,744
Jun 7, 4 AM $69.95
+0.07%
$3.21 million $5,660
Jun 7, 3 AM $69.89
+0.20%
$3.2 million $5,680
Jun 7, 2 AM $69.75
+1.59%
$3.2 million $5,650
Jun 7, 1 AM $68.66
+0.38%
$3.15 million $5,555
Jun 7, 12 AM $68.4
+0.77%
$3.14 million $5,534
Jun 6, 11 PM $67.87
+0.10%
$3.11 million $5,485
Jun 6, 10 PM $67.81
-0.04%
$3.11 million $5,480
Jun 6, 9 PM $67.84
+0.07%
$3.11 million $5,482
Jun 6, 8 PM $67.79
-0.21%
$3.11 million $5,443
Jun 6, 7 PM $67.94
+0.01%
$3.12 million $5,379
Jun 6, 6 PM $67.94
+0.04%
$3.12 million $5,390
Jun 6, 5 PM $67.9
-0.13%
$3.11 million $5,395
Jun 6, 4 PM $67.99
-1.05%
$3.12 million $5,401
Jun 6, 3 PM $68.71
-0.13%
$3.15 million $5,840