Crypto.com Staked SOL Historical Data

CDCSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 70.5
+0.00%
$ 3.23 million $ 1,194
Jun 10, 6 AM $ 70.5
+0.34%
$ 3.23 million $ 1,194
Jun 10, 5 AM $ 70.26
-0.75%
$ 3.22 million $ 1,275
Jun 10, 4 AM $ 70.79
+0.11%
$ 3.25 million $ 1,277
Jun 10, 3 AM $ 70.71
-0.88%
$ 3.24 million $ 1,354
Jun 10, 2 AM $ 71.34
+0.00%
$ 3.27 million $ 1,858
Jun 10, 1 AM $ 71.34
-0.16%
$ 3.27 million $ 1,858
Jun 10, 12 AM $ 71.46
+0.04%
$ 3.28 million $ 2,833
Jun 9, 11 PM $ 71.43
+0.05%
$ 3.28 million $ 2,832
Jun 9, 10 PM $ 71.41
-0.03%
$ 3.27 million $ 2,830
Jun 9, 9 PM $ 71.43
-0.33%
$ 3.28 million $ 2,832
Jun 9, 8 PM $ 71.66
+0.03%
$ 3.29 million $ 2,841
Jun 9, 7 PM $ 71.63
+0.18%
$ 3.28 million $ 2,867
Jun 9, 6 PM $ 71.49
+0.52%
$ 3.28 million $ 2,833
Jun 9, 5 PM $ 71.12
+0.35%
$ 3.26 million $ 2,806
Jun 9, 4 PM $ 70.84
-0.20%
$ 3.25 million $ 2,706
Jun 9, 3 PM $ 70.98
-1.16%
$ 3.26 million $ 2,722
Jun 9, 2 PM $ 71.79
-0.63%
$ 3.29 million $ 2,764
Jun 9, 1 PM $ 72.25
-0.41%
$ 3.31 million $ 2,854
Jun 9, 12 PM $ 72.54
-0.06%
$ 3.33 million $ 2,152
Jun 9, 11 AM $ 72.58
-0.18%
$ 3.33 million $ 2,213
Jun 9, 10 AM $ 72.71
-0.66%
$ 3.33 million $ 2,217
Jun 9, 9 AM $ 73.2
-0.33%
$ 3.36 million $ 2,174
Jun 9, 8 AM $ 73.44
-0.20%
$ 3.37 million $ 2,182
Jun 9, 7 AM $ 73.58
-0.13%
$ 3.37 million $ 2,186
Jun 9, 6 AM $ 73.66
+0.00%
$ 3.38 million $ 2,188
Jun 9, 5 AM $ 73.65
+0.09%
$ 3.38 million $ 2,099
Jun 9, 4 AM $ 73.6
+1.67%
$ 3.38 million $ 2,098
Jun 9, 3 AM $ 72.36
+0.15%
$ 3.32 million $ 1,991
Jun 9, 2 AM $ 72.26
-0.13%
$ 3.31 million $ 1,393
Jun 9, 1 AM $ 72.35
-1.67%
$ 3.32 million $ 1,395
Jun 9, 12 AM $ 73.58
-0.42%
$ 3.37 million $ 326
Jun 8, 11 PM $ 73.89
-0.14%
$ 3.39 million $ 327
Jun 8, 10 PM $ 73.98
-0.13%
$ 3.39 million $ 439
Jun 8, 9 PM $ 74.08
+0.07%
$ 3.4 million $ 439
Jun 8, 8 PM $ 74.03
+0.90%
$ 3.39 million $ 449
Jun 8, 7 PM $ 73.37
-0.01%
$ 3.36 million $ 418
Jun 8, 6 PM $ 73.39
+0.05%
$ 3.37 million $ 418
Jun 8, 5 PM $ 73.35
-0.10%
$ 3.36 million $ 418
Jun 8, 4 PM $ 73.43
-0.72%
$ 3.37 million $ 427
Jun 8, 3 PM $ 73.97
+0.83%
$ 3.39 million $ 419
Jun 8, 2 PM $ 73.35
-0.27%
$ 3.36 million $ 369
Jun 8, 1 PM $ 73.54
+0.15%
$ 3.37 million $ 296
Jun 8, 12 PM $ 73.43
+1.70%
$ 3.37 million $ 283
Jun 8, 11 AM $ 72.21
+0.03%
$ 3.31 million $ 220
Jun 8, 10 AM $ 72.18
-0.01%
$ 3.31 million $ 219
Jun 8, 9 AM $ 72.19
+0.04%
$ 3.31 million $ 219
Jun 8, 8 AM $ 72.16
-0.03%
$ 3.31 million $ 219
Jun 8, 7 AM $ 72.18
+0.02%
$ 3.31 million $ 276
Jun 8, 6 AM $ 72.17
+0.45%
$ 3.31 million $ 332