Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 PM $117.7
+0.00%
$5.36 million $274
Oct 13, 2 PM $117.7
+0.00%
$5.36 million $323
Oct 13, 1 PM $117.7
+0.00%
$5.36 million $355
Oct 13, 12 PM $117.7
+0.00%
$5.36 million $355
Oct 13, 11 AM $117.7
-0.44%
$5.36 million $632
Oct 13, 10 AM $118.22
-2.10%
$5.39 million $516
Oct 13, 9 AM $120.75
+0.00%
$5.5 million $526
Oct 13, 8 AM $120.75
+0.00%
$5.5 million $526
Oct 13, 7 AM $120.75
+0.00%
$5.5 million $562
Oct 13, 6 AM $120.75
+5.07%
$5.5 million $562
Oct 13, 5 AM $114.92
+0.00%
$5.24 million $506
Oct 13, 4 AM $114.92
+0.00%
$5.24 million $506
Oct 13, 3 AM $114.92
+0.00%
$5.24 million $529
Oct 13, 2 AM $114.92
+0.00%
$5.24 million $529
Oct 13, 1 AM $114.92
+0.00%
$5.24 million $583
Oct 13, 12 AM $114.92
-2.83%
$5.24 million $599
Oct 12, 11 PM $118.27
-0.27%
$5.39 million $615
Oct 12, 10 PM $118.59
+0.00%
$5.4 million $625
Oct 12, 9 PM $118.59
-1.27%
$5.4 million $763
Oct 12, 8 PM $120.12
+0.00%
$5.47 million $779
Oct 12, 7 PM $120.12
+0.00%
$5.47 million $779
Oct 12, 6 PM $120.12
+0.00%
$5.47 million $779
Oct 12, 5 PM $120.12
-0.91%
$5.47 million $816
Oct 12, 4 PM $121.22
+0.00%
$5.52 million $777
Oct 12, 3 PM $121.22
-0.45%
$5.52 million $803
Oct 12, 2 PM $121.77
-0.88%
$5.55 million $847
Oct 12, 1 PM $122.85
+0.00%
$5.6 million $821
Oct 12, 12 PM $122.85
-1.35%
$5.6 million $821
Oct 12, 11 AM $124.53
+0.00%
$5.67 million $561
Oct 12, 10 AM $124.53
+0.00%
$5.67 million $561
Oct 12, 9 AM $124.53
+0.00%
$5.67 million $561
Oct 12, 8 AM $124.53
-0.90%
$5.67 million $561
Oct 12, 7 AM $125.66
+0.00%
$5.72 million $529
Oct 12, 6 AM $125.66
+0.18%
$5.72 million $529
Oct 12, 5 AM $125.44
+0.00%
$5.71 million $528
Oct 12, 4 AM $125.44
+0.95%
$5.71 million $575
Oct 12, 3 AM $124.26
+0.00%
$5.66 million $544
Oct 12, 2 AM $124.26
+0.79%
$5.66 million $551
Oct 12, 1 AM $123.29
-0.01%
$5.62 million $489
Oct 12, 12 AM $123.3
+0.00%
$5.62 million $473
Oct 11, 11 PM $123.3
+0.01%
$5.62 million $473
Oct 11, 10 PM $123.29
+0.44%
$5.62 million $453
Oct 11, 9 PM $122.75
-1.14%
$5.59 million $309
Oct 11, 8 PM $124.16
+0.00%
$5.66 million $304
Oct 11, 7 PM $124.16
+0.00%
$5.66 million $304
Oct 11, 6 PM $124.16
-0.46%
$5.66 million $304
Oct 11, 5 PM $124.74
+0.30%
$5.68 million $267
Oct 11, 4 PM $124.37
+2.10%
$5.67 million $216
Oct 11, 3 PM $121.81
+0.15%
$5.55 million $186
Oct 11, 2 PM $121.63
+0.00%
$5.54 million $94