Crypto.com Staked SOL Historical Data

CDCSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 90.06
+2.27%
$ 3.61 million $ 2,274
Apr 7, 8 PM $ 88.06
+0.16%
$ 3.53 million $ 2,186
Apr 7, 7 PM $ 87.9
+0.99%
$ 3.52 million $ 2,183
Apr 7, 6 PM $ 87.01
-0.28%
$ 3.49 million $ 2,161
Apr 7, 5 PM $ 87.26
+1.58%
$ 3.5 million $ 2,139
Apr 7, 4 PM $ 85.9
+0.02%
$ 3.44 million $ 1,740
Apr 7, 3 PM $ 85.88
-0.24%
$ 3.44 million $ 1,739
Apr 7, 2 PM $ 86.11
-0.12%
$ 3.45 million $ 1,756
Apr 7, 1 PM $ 86.23
-0.06%
$ 3.46 million $ 1,759
Apr 7, 12 PM $ 86.27
-0.08%
$ 3.46 million $ 1,760
Apr 7, 11 AM $ 86.34
-0.26%
$ 3.46 million $ 1,762
Apr 7, 10 AM $ 86.56
-0.97%
$ 3.47 million $ 1,741
Apr 7, 9 AM $ 87.41
+0.34%
$ 3.5 million $ 1,132
Apr 7, 8 AM $ 87.11
+0.54%
$ 3.49 million $ 1,025
Apr 7, 7 AM $ 86.64
+0.00%
$ 3.47 million $ 272
Apr 7, 6 AM $ 86.64
-0.38%
$ 3.47 million $ 272
Apr 7, 5 AM $ 86.97
+0.00%
$ 3.49 million $ 463
Apr 7, 4 AM $ 86.97
+0.00%
$ 3.49 million $ 591
Apr 7, 3 AM $ 86.96
+0.82%
$ 3.49 million $ 627
Apr 7, 2 AM $ 86.25
+0.00%
$ 3.46 million $ 508
Apr 7, 1 AM $ 86.25
-1.01%
$ 3.46 million $ 508
Apr 7, 12 AM $ 87.13
+0.00%
$ 3.49 million $ 502
Apr 6, 11 PM $ 87.13
-0.57%
$ 3.49 million $ 512
Apr 6, 10 PM $ 87.64
-2.17%
$ 3.51 million $ 459
Apr 6, 9 PM $ 89.58
+0.00%
$ 3.59 million $ 468
Apr 6, 8 PM $ 89.58
+0.02%
$ 3.59 million $ 492
Apr 6, 7 PM $ 89.56
-0.02%
$ 3.59 million $ 492
Apr 6, 6 PM $ 89.58
+0.02%
$ 3.59 million $ 525
Apr 6, 5 PM $ 89.56
-0.01%
$ 3.59 million $ 562
Apr 6, 4 PM $ 89.57
-0.04%
$ 3.59 million $ 567
Apr 6, 3 PM $ 89.61
-0.18%
$ 3.59 million $ 600
Apr 6, 2 PM $ 89.76
-0.03%
$ 3.6 million $ 584
Apr 6, 1 PM $ 89.79
+0.02%
$ 3.6 million $ 584
Apr 6, 12 PM $ 89.77
-0.02%
$ 3.6 million $ 584
Apr 6, 11 AM $ 89.79
-0.03%
$ 3.6 million $ 583
Apr 6, 10 AM $ 89.81
+0.01%
$ 3.6 million $ 583
Apr 6, 9 AM $ 89.8
+1.00%
$ 3.6 million $ 583
Apr 6, 8 AM $ 88.91
+0.34%
$ 3.56 million $ 844
Apr 6, 7 AM $ 88.61
+0.04%
$ 3.55 million $ 837
Apr 6, 6 AM $ 88.58
-0.47%
$ 3.55 million $ 844
Apr 6, 5 AM $ 89
-0.14%
$ 3.57 million $ 660
Apr 6, 4 AM $ 89.12
-0.28%
$ 3.57 million $ 531
Apr 6, 3 AM $ 89.32
-0.07%
$ 3.58 million $ 484
Apr 6, 2 AM $ 89.39
+0.11%
$ 3.58 million $ 502
Apr 6, 1 AM $ 89.29
-0.90%
$ 3.58 million $ 502
Apr 6, 12 AM $ 90.11
+3.14%
$ 3.61 million $ 501
Apr 5, 11 PM $ 87.37
+0.21%
$ 3.5 million $ 570
Apr 5, 10 PM $ 87.18
+0.09%
$ 3.5 million $ 558
Apr 5, 9 PM $ 87.11
-0.04%
$ 3.49 million $ 557
Apr 5, 8 PM $ 87.15
+0.03%
$ 3.49 million $ 534