Crypto.com Staked SOL Historical Data

CDCSOL Page 7
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 91.92
+0.00%
$ 3.69 million $ 2,107
4:47 AM $ 91.92
+0.00%
$ 3.69 million $ 2,107
4:46 AM $ 91.91
+0.00%
$ 3.69 million $ 2,106
4:45 AM $ 91.91
+0.00%
$ 3.69 million $ 2,106
4:44 AM $ 91.91
+0.00%
$ 3.68 million $ 2,106
4:43 AM $ 91.91
+0.00%
$ 3.68 million $ 2,106
4:42 AM $ 91.91
+0.00%
$ 3.68 million $ 2,106
4:41 AM $ 91.91
+0.00%
$ 3.68 million $ 2,106
4:40 AM $ 91.86
+0.00%
$ 3.68 million $ 2,106
4:39 AM $ 91.86
+0.00%
$ 3.68 million $ 1,914
4:38 AM $ 91.86
+0.00%
$ 3.68 million $ 1,914
4:37 AM $ 91.86
+0.00%
$ 3.68 million $ 1,914
4:36 AM $ 91.86
+0.00%
$ 3.68 million $ 1,914
4:35 AM $ 91.86
+0.00%
$ 3.68 million $ 1,914
4:34 AM $ 91.86
+0.00%
$ 3.68 million $ 1,914
4:33 AM $ 91.86
+0.00%
$ 3.68 million $ 1,914
4:32 AM $ 91.86
+0.00%
$ 3.68 million $ 1,914
4:31 AM $ 91.85
+0.00%
$ 3.68 million $ 1,913
4:30 AM $ 91.85
+0.00%
$ 3.68 million $ 1,913
4:29 AM $ 91.85
+0.00%
$ 3.68 million $ 1,913
4:28 AM $ 91.85
+0.00%
$ 3.68 million $ 1,913
4:27 AM $ 91.85
+0.00%
$ 3.68 million $ 1,913
4:26 AM $ 92.23
+0.00%
$ 3.68 million $ 1,913
4:25 AM $ 92.23
+0.00%
$ 3.68 million $ 1,915
4:24 AM $ 92.23
+0.00%
$ 3.7 million $ 1,915
4:23 AM $ 92.23
+0.00%
$ 3.7 million $ 1,915
4:22 AM $ 92.23
+0.00%
$ 3.7 million $ 1,915
4:21 AM $ 92.23
+0.00%
$ 3.7 million $ 1,915
4:20 AM $ 92.23
+0.00%
$ 3.7 million $ 1,915
4:19 AM $ 92.23
+0.00%
$ 3.7 million $ 1,915
4:18 AM $ 92.23
+0.00%
$ 3.7 million $ 1,915
4:17 AM $ 92.24
+0.00%
$ 3.7 million $ 1,915
4:16 AM $ 92.24
+0.00%
$ 3.7 million $ 1,915
4:15 AM $ 92.24
+0.00%
$ 3.7 million $ 1,915
4:14 AM $ 92.24
+0.00%
$ 3.7 million $ 1,915
4:13 AM $ 92.24
+0.00%
$ 3.7 million $ 1,915
4:12 AM $ 92.24
+0.00%
$ 3.7 million $ 1,915
4:11 AM $ 92.24
+0.00%
$ 3.7 million $ 1,915
4:10 AM $ 92.24
+0.00%
$ 3.7 million $ 1,915
4:09 AM $ 92.24
+0.00%
$ 3.7 million $ 1,915
4:08 AM $ 91.56
+0.00%
$ 3.7 million $ 1,771
4:07 AM $ 91.56
+0.00%
$ 3.7 million $ 1,771
4:06 AM $ 91.56
+0.00%
$ 3.7 million $ 1,771
4:05 AM $ 91.56
+0.00%
$ 3.7 million $ 1,771
4:04 AM $ 91.56
+0.00%
$ 3.67 million $ 1,772
4:03 AM $ 91.56
+0.00%
$ 3.67 million $ 1,772
4:02 AM $ 91.56
+0.00%
$ 3.67 million $ 1,772
4:01 AM $ 91.57
+0.00%
$ 3.67 million $ 1,772
4:00 AM $ 91.57
+0.00%
$ 3.67 million $ 1,772
3:59 AM $ 91.57
+0.00%
$ 3.67 million $ 1,772