Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $68.71
-0.13%
$3.15 million $5,840
Jun 6, 2 PM $68.82
+0.39%
$3.16 million $5,848
Jun 6, 1 PM $68.55
-0.19%
$3.14 million $5,834
Jun 6, 12 PM $68.68
+1.73%
$3.15 million $5,854
Jun 6, 11 AM $67.53
+0.24%
$3.1 million $5,749
Jun 6, 10 AM $67.37
-3.15%
$3.09 million $5,751
Jun 6, 9 AM $69.56
-0.19%
$3.19 million $5,599
Jun 6, 8 AM $69.7
+0.19%
$3.2 million $5,611
Jun 6, 7 AM $69.58
+0.28%
$3.19 million $5,793
Jun 6, 6 AM $69.4
+3.08%
$3.18 million $6,481
Jun 6, 5 AM $67.31
+0.98%
$3.09 million $4,930
Jun 6, 4 AM $66.63
-3.36%
$3.06 million $4,921
Jun 6, 3 AM $68.95
-0.36%
$3.16 million $5,133
Jun 6, 2 AM $69.2
-0.26%
$3.17 million $4,593
Jun 6, 1 AM $69.39
-0.56%
$3.18 million $4,606
Jun 6, 12 AM $69.79
+0.77%
$3.2 million $4,631
Jun 5, 11 PM $69.14
-0.72%
$3.17 million $4,640
Jun 5, 10 PM $69.67
-0.32%
$3.2 million $4,675
Jun 5, 9 PM $69.9
+0.23%
$3.21 million $4,690
Jun 5, 8 PM $69.71
+0.85%
$3.2 million $4,735
Jun 5, 7 PM $69.11
-0.63%
$3.17 million $4,694
Jun 5, 6 PM $69.55
-1.91%
$3.19 million $4,866
Jun 5, 5 PM $70.9
-0.57%
$3.25 million $4,953
Jun 5, 4 PM $71.3
+0.07%
$3.27 million $5,073
Jun 5, 3 PM $71.26
-0.61%
$3.27 million $4,700
Jun 5, 2 PM $71.68
+0.11%
$3.29 million $4,787
Jun 5, 1 PM $71.67
-0.88%
$3.29 million $4,707
Jun 5, 12 PM $72.22
-0.42%
$3.31 million $4,767
Jun 5, 11 AM $72.54
+0.02%
$3.33 million $4,771
Jun 5, 10 AM $72.5
-0.15%
$3.32 million $4,814
Jun 5, 9 AM $72.58
+0.77%
$3.33 million $4,826
Jun 5, 8 AM $72
+1.03%
$3.3 million $4,798
Jun 5, 7 AM $71.24
+0.92%
$3.27 million $4,557
Jun 5, 6 AM $70.63
-3.89%
$3.24 million $3,807
Jun 5, 5 AM $73.49
-0.11%
$3.37 million $811
Jun 5, 4 AM $73.55
-0.11%
$3.37 million $742
Jun 5, 3 AM $73.63
-2.31%
$3.38 million $671
Jun 5, 2 AM $75.37
-0.07%
$3.46 million $1,242
Jun 5, 1 AM $75.43
+0.03%
$3.46 million $1,408
Jun 5, 12 AM $75.42
+1.05%
$3.46 million $1,407
Jun 4, 11 PM $74.63
+0.16%
$3.42 million $2,684
Jun 4, 10 PM $74.49
+0.22%
$3.42 million $2,680
Jun 4, 9 PM $74.35
-1.97%
$3.41 million $2,687
Jun 4, 8 PM $75.82
-0.17%
$3.48 million $2,688
Jun 4, 7 PM $75.95
+0.01%
$3.48 million $2,885
Jun 4, 6 PM $75.96
+0.15%
$3.48 million $2,823
Jun 4, 5 PM $75.85
-0.24%
$3.48 million $2,820
Jun 4, 4 PM $76.03
-0.44%
$3.49 million $2,734
Jun 4, 3 PM $76.38
-0.04%
$3.5 million $2,820
Jun 4, 2 PM $76.4
-0.24%
$3.5 million $2,767