Crypto.com Staked SOL Historical Data

CDCSOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 133.03
+0.11%
$ 5.33 million $ 9,581
Dec 1, 7 PM $ 132.88
-0.27%
$ 5.33 million $ 9,570
Dec 1, 6 PM $ 133.23
-0.03%
$ 5.34 million $ 9,108
Dec 1, 5 PM $ 133.26
+0.40%
$ 5.34 million $ 9,110
Dec 1, 4 PM $ 132.74
-1.09%
$ 5.32 million $ 11,213
Dec 1, 3 PM $ 134.14
-1.49%
$ 5.38 million $ 11,304
Dec 1, 2 PM $ 136.19
-0.03%
$ 5.46 million $ 11,469
Dec 1, 1 PM $ 136.22
+0.14%
$ 5.46 million $ 11,608
Dec 1, 12 PM $ 136.02
-0.10%
$ 5.45 million $ 12,806
Dec 1, 11 AM $ 136.17
+0.00%
$ 5.46 million $ 12,820
Dec 1, 10 AM $ 136.14
-0.04%
$ 5.46 million $ 12,817
Dec 1, 9 AM $ 136.18
-0.53%
$ 5.46 million $ 12,775
Dec 1, 8 AM $ 136.9
+0.70%
$ 5.49 million $ 12,858
Dec 1, 7 AM $ 135.96
+0.10%
$ 5.45 million $ 12,749
Dec 1, 6 AM $ 135.85
+0.64%
$ 5.45 million $ 12,699
Dec 1, 5 AM $ 134.99
-0.41%
$ 5.41 million $ 12,619
Dec 1, 4 AM $ 135.57
-0.40%
$ 5.44 million $ 12,400
Dec 1, 3 AM $ 136.13
-0.54%
$ 5.46 million $ 11,067
Dec 1, 2 AM $ 136.86
-0.07%
$ 5.49 million $ 8,789
Dec 1, 1 AM $ 136.98
-0.10%
$ 5.49 million $ 8,951
Dec 1, 12 AM $ 137.14
-4.31%
$ 5.51 million $ 8,917
Nov 30, 11 PM $ 143.35
-2.52%
$ 5.75 million $ 7,822
Nov 30, 10 PM $ 147
+0.36%
$ 5.89 million $ 8,002
Nov 30, 9 PM $ 146.47
-1.10%
$ 5.87 million $ 7,730
Nov 30, 8 PM $ 148.08
-0.13%
$ 5.94 million $ 5,054
Nov 30, 7 PM $ 148.29
-0.37%
$ 5.95 million $ 5,060
Nov 30, 6 PM $ 148.84
+0.05%
$ 5.97 million $ 5,660
Nov 30, 5 PM $ 148.76
+0.44%
$ 5.96 million $ 5,671
Nov 30, 4 PM $ 148.13
+0.18%
$ 5.94 million $ 3,125
Nov 30, 3 PM $ 147.85
-0.06%
$ 5.93 million $ 3,120
Nov 30, 2 PM $ 147.92
-0.74%
$ 5.93 million $ 4,380
Nov 30, 1 PM $ 149.03
+1.46%
$ 5.97 million $ 4,272
Nov 30, 12 PM $ 146.87
+0.33%
$ 5.89 million $ 2,890
Nov 30, 11 AM $ 146.39
-0.07%
$ 5.87 million $ 2,958
Nov 30, 10 AM $ 146.49
-0.04%
$ 5.87 million $ 2,960
Nov 30, 9 AM $ 146.54
-0.08%
$ 5.87 million $ 2,961
Nov 30, 8 AM $ 146.33
+0.08%
$ 5.87 million $ 2,950
Nov 30, 7 AM $ 146.22
+0.05%
$ 5.86 million $ 2,960
Nov 30, 6 AM $ 146.14
+0.57%
$ 5.86 million $ 2,958
Nov 30, 5 AM $ 145.33
-0.20%
$ 5.83 million $ 3,064
Nov 30, 4 AM $ 145.62
+0.01%
$ 5.84 million $ 2,947
Nov 30, 3 AM $ 145.63
-0.16%
$ 5.84 million $ 2,985
Nov 30, 2 AM $ 145.86
-0.07%
$ 5.85 million $ 2,607
Nov 30, 1 AM $ 145.97
+0.13%
$ 5.85 million $ 2,443
Nov 30, 12 AM $ 145.79
+0.14%
$ 5.84 million $ 2,573
Nov 29, 11 PM $ 145.58
+0.08%
$ 5.84 million $ 2,469
Nov 29, 10 PM $ 145.49
-0.33%
$ 5.83 million $ 2,467
Nov 29, 9 PM $ 145.98
+0.27%
$ 5.85 million $ 2,328
Nov 29, 8 PM $ 145.57
+0.19%
$ 5.84 million $ 2,351
Nov 29, 7 PM $ 145.3
+0.11%
$ 5.82 million $ 2,405