Crypto.com Staked SOL Historical Data

CDCSOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 145.3
+0.11%
$ 5.82 million $ 2,405
Nov 29, 6 PM $ 145.16
-0.71%
$ 5.82 million $ 2,020
Nov 29, 5 PM $ 146.24
-0.61%
$ 5.86 million $ 2,029
Nov 29, 4 PM $ 147.17
+0.05%
$ 5.9 million $ 2,126
Nov 29, 3 PM $ 147.09
+0.33%
$ 5.9 million $ 2,177
Nov 29, 2 PM $ 146.61
-0.13%
$ 5.88 million $ 936
Nov 29, 1 PM $ 146.81
-0.03%
$ 5.89 million $ 1,744
Nov 29, 12 PM $ 146.86
-0.11%
$ 5.89 million $ 1,744
Nov 29, 11 AM $ 147.03
+0.14%
$ 5.89 million $ 1,668
Nov 29, 10 AM $ 146.82
+0.10%
$ 5.89 million $ 1,675
Nov 29, 9 AM $ 146.67
-0.08%
$ 5.88 million $ 1,673
Nov 29, 8 AM $ 146.77
-0.15%
$ 5.88 million $ 1,674
Nov 29, 7 AM $ 147.01
+0.09%
$ 5.89 million $ 1,636
Nov 29, 6 AM $ 146.91
+0.08%
$ 5.89 million $ 1,634
Nov 29, 5 AM $ 146.79
-0.17%
$ 5.88 million $ 1,521
Nov 29, 4 AM $ 146.94
+0.16%
$ 5.89 million $ 1,523
Nov 29, 3 AM $ 146.72
-0.15%
$ 5.88 million $ 1,482
Nov 29, 2 AM $ 146.92
-0.09%
$ 5.89 million $ 1,598
Nov 29, 1 AM $ 147.07
-0.17%
$ 5.9 million $ 1,608
Nov 29, 12 AM $ 147.25
+0.07%
$ 5.9 million $ 1,476
Nov 28, 11 PM $ 147.16
-0.17%
$ 5.9 million $ 1,475
Nov 28, 10 PM $ 147.45
+0.14%
$ 5.91 million $ 1,478
Nov 28, 9 PM $ 147.28
+0.12%
$ 5.9 million $ 1,476
Nov 28, 8 PM $ 147.06
-0.16%
$ 5.9 million $ 1,716
Nov 28, 7 PM $ 147.27
+0.16%
$ 5.9 million $ 1,658
Nov 28, 6 PM $ 147
-0.10%
$ 5.89 million $ 1,469
Nov 28, 5 PM $ 147.3
-1.25%
$ 5.91 million $ 1,464
Nov 28, 4 PM $ 149.23
-1.68%
$ 5.98 million $ 1,480
Nov 28, 3 PM $ 151.77
-0.36%
$ 6.09 million $ 1,505
Nov 28, 2 PM $ 152.32
+1.12%
$ 6.11 million $ 1,506
Nov 28, 1 PM $ 150.64
+0.00%
$ 6.04 million $ 654
Nov 28, 12 PM $ 150.64
+0.00%
$ 6.04 million $ 779
Nov 28, 11 AM $ 150.64
+0.69%
$ 6 million $ 780
Nov 28, 10 AM $ 149.61
+0.00%
$ 6 million $ 916
Nov 28, 9 AM $ 149.61
+0.00%
$ 6 million $ 916
Nov 28, 8 AM $ 149.61
+0.00%
$ 6 million $ 916
Nov 28, 7 AM $ 149.61
+0.00%
$ 6 million $ 916
Nov 28, 6 AM $ 149.61
+0.01%
$ 6 million $ 916
Nov 28, 5 AM $ 149.59
+0.00%
$ 6 million $ 903
Nov 28, 4 AM $ 149.59
+0.00%
$ 6 million $ 903
Nov 28, 3 AM $ 149.59
+0.69%
$ 6 million $ 903
Nov 28, 2 AM $ 148.56
-0.44%
$ 5.96 million $ 760
Nov 28, 1 AM $ 149.21
-1.78%
$ 5.98 million $ 888
Nov 28, 12 AM $ 151.92
+0.00%
$ 6.09 million $ 903
Nov 27, 11 PM $ 151.92
+0.00%
$ 6.09 million $ 1,114
Nov 27, 10 PM $ 151.92
+0.00%
$ 6.09 million $ 1,302
Nov 27, 9 PM $ 151.92
+0.21%
$ 6.09 million $ 1,302
Nov 27, 8 PM $ 151.6
+0.00%
$ 6.08 million $ 989
Nov 27, 7 PM $ 151.6
+0.00%
$ 6.08 million $ 1,276
Nov 27, 6 PM $ 151.6
-0.02%
$ 6.08 million $ 1,526