Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $76.4
-0.24%
$3.5 million $2,767
Jun 4, 1 PM $76.54
+1.72%
$3.51 million $2,773
Jun 4, 12 PM $75.25
+0.68%
$3.45 million $2,644
Jun 4, 11 AM $74.75
-0.27%
$3.43 million $2,627
Jun 4, 10 AM $74.94
+0.08%
$3.44 million $2,621
Jun 4, 9 AM $74.82
-0.71%
$3.43 million $2,612
Jun 4, 8 AM $75.37
-1.19%
$3.46 million $2,808
Jun 4, 7 AM $76.32
-2.65%
$3.5 million $2,837
Jun 4, 6 AM $78.42
+0.79%
$3.6 million $2,912
Jun 4, 5 AM $77.81
-0.24%
$3.57 million $2,880
Jun 4, 4 AM $78
-0.23%
$3.58 million $3,090
Jun 4, 3 AM $78.17
+1.66%
$3.58 million $3,150
Jun 4, 2 AM $76.91
-0.87%
$3.53 million $3,108
Jun 4, 1 AM $77.6
-0.75%
$3.56 million $2,965
Jun 4, 12 AM $78.17
-1.55%
$3.58 million $3,559
Jun 3, 11 PM $79.4
-0.04%
$3.64 million $2,185
Jun 3, 10 PM $79.43
+0.24%
$3.64 million $2,210
Jun 3, 9 PM $79.24
+0.64%
$3.63 million $2,190
Jun 3, 8 PM $78.73
-0.86%
$3.61 million $2,168
Jun 3, 7 PM $79.42
-1.86%
$3.64 million $1,985
Jun 3, 6 PM $80.92
+0.00%
$3.71 million $1,990
Jun 3, 5 PM $80.92
+1.52%
$3.71 million $1,990
Jun 3, 4 PM $79.71
-1.77%
$3.66 million $1,953
Jun 3, 3 PM $81.15
-1.76%
$3.72 million $1,869
Jun 3, 2 PM $82.6
-0.02%
$3.79 million $2,212
Jun 3, 1 PM $82.61
-0.04%
$3.79 million $2,221
Jun 3, 12 PM $82.65
+0.01%
$3.79 million $2,222
Jun 3, 11 AM $82.64
+1.06%
$3.79 million $2,231
Jun 3, 10 AM $81.78
+0.03%
$3.75 million $2,192
Jun 3, 9 AM $81.76
-0.80%
$3.75 million $2,191
Jun 3, 8 AM $82.42
-0.02%
$3.78 million $2,000
Jun 3, 7 AM $82.43
+0.03%
$3.78 million $2,000
Jun 3, 6 AM $82.41
+1.12%
$3.78 million $1,994
Jun 3, 5 AM $81.5
+0.74%
$3.74 million $1,971
Jun 3, 4 AM $80.89
+0.80%
$3.71 million $1,746
Jun 3, 3 AM $80.25
-1.62%
$3.68 million $1,687
Jun 3, 2 AM $81.57
-0.05%
$3.74 million $1,093
Jun 3, 1 AM $81.61
-0.38%
$3.74 million $1,094
Jun 3, 12 AM $81.93
+1.00%
$3.76 million $501
Jun 2, 11 PM $81.12
-0.90%
$3.72 million $492
Jun 2, 10 PM $81.89
-0.51%
$3.76 million $472
Jun 2, 9 PM $82.31
+0.06%
$3.77 million $475
Jun 2, 8 PM $82.27
-0.04%
$3.77 million $475
Jun 2, 7 PM $82.31
-2.00%
$3.77 million $485
Jun 2, 6 PM $83.98
-0.24%
$3.85 million $412
Jun 2, 5 PM $84.19
+0.03%
$3.86 million $439
Jun 2, 4 PM $84.18
+1.01%
$3.86 million $439
Jun 2, 3 PM $83.33
-1.76%
$3.82 million $878
Jun 2, 2 PM $84.84
-1.69%
$3.89 million $771
Jun 2, 1 PM $86.29
-0.02%
$3.96 million $764