Crypto.com Staked SOL Historical Data

CDCSOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 151.6
-0.02%
$ 6.08 million $ 1,526
Nov 27, 5 PM $ 151.62
-0.30%
$ 6.08 million $ 4,100
Nov 27, 4 PM $ 151.98
+0.34%
$ 6.09 million $ 4,028
Nov 27, 3 PM $ 151.49
+0.26%
$ 6.07 million $ 3,977
Nov 27, 2 PM $ 151.08
+0.01%
$ 6.06 million $ 5,162
Nov 27, 1 PM $ 151.09
-0.15%
$ 6.06 million $ 5,164
Nov 27, 12 PM $ 151.3
-0.61%
$ 6.07 million $ 5,208
Nov 27, 11 AM $ 152.23
-0.79%
$ 6.1 million $ 5,239
Nov 27, 10 AM $ 153.41
+0.11%
$ 6.15 million $ 5,139
Nov 27, 9 AM $ 153.24
-0.15%
$ 6.14 million $ 5,133
Nov 27, 8 AM $ 153.44
-0.35%
$ 6.15 million $ 7,962
Nov 27, 7 AM $ 153.98
+0.01%
$ 6.17 million $ 7,989
Nov 27, 6 AM $ 153.95
+0.80%
$ 6.17 million $ 8,165
Nov 27, 5 AM $ 152.71
-0.05%
$ 6.12 million $ 8,282
Nov 27, 4 AM $ 152.76
+0.06%
$ 6.12 million $ 8,409
Nov 27, 3 AM $ 152.69
-0.11%
$ 6.12 million $ 8,596
Nov 27, 2 AM $ 152.92
-0.03%
$ 6.13 million $ 8,634
Nov 27, 1 AM $ 152.92
+0.07%
$ 6.13 million $ 8,504
Nov 27, 12 AM $ 152.9
-0.02%
$ 6.13 million $ 8,670
Nov 26, 11 PM $ 152.91
-0.46%
$ 6.13 million $ 8,459
Nov 26, 10 PM $ 153.56
-0.17%
$ 6.16 million $ 8,307
Nov 26, 9 PM $ 153.87
+0.37%
$ 6.17 million $ 8,617
Nov 26, 8 PM $ 153.32
-0.79%
$ 6.15 million $ 8,581
Nov 26, 7 PM $ 154.54
+1.14%
$ 6.2 million $ 8,358
Nov 26, 6 PM $ 152.75
+3.10%
$ 6.12 million $ 8,010
Nov 26, 5 PM $ 148.09
+0.98%
$ 5.94 million $ 5,252
Nov 26, 4 PM $ 146.61
+0.49%
$ 5.88 million $ 5,335
Nov 26, 3 PM $ 145.92
+0.06%
$ 5.85 million $ 10,670
Nov 26, 2 PM $ 146.18
+0.22%
$ 5.86 million $ 9,650
Nov 26, 1 PM $ 145.9
+0.21%
$ 5.84 million $ 9,649
Nov 26, 12 PM $ 145.6
-0.53%
$ 5.84 million $ 9,476
Nov 26, 11 AM $ 146.35
-0.23%
$ 5.87 million $ 9,546
Nov 26, 10 AM $ 146.72
+0.31%
$ 5.88 million $ 9,552
Nov 26, 9 AM $ 146.2
-1.26%
$ 5.86 million $ 9,601
Nov 26, 8 AM $ 148.09
-1.03%
$ 5.94 million $ 6,996
Nov 26, 7 AM $ 149.57
+0.13%
$ 6 million $ 7,070
Nov 26, 6 AM $ 149.4
+0.49%
$ 5.99 million $ 6,911
Nov 26, 5 AM $ 148.77
+0.57%
$ 5.96 million $ 6,701
Nov 26, 4 AM $ 147.95
+0.07%
$ 5.93 million $ 6,593
Nov 26, 3 AM $ 147.87
-0.77%
$ 5.93 million $ 6,541
Nov 26, 2 AM $ 149.08
-0.42%
$ 5.98 million $ 6,549
Nov 26, 1 AM $ 149.63
+0.63%
$ 6 million $ 6,580
Nov 26, 12 AM $ 148.71
+0.12%
$ 5.96 million $ 6,370
Nov 25, 11 PM $ 148.58
-0.12%
$ 5.96 million $ 6,363
Nov 25, 10 PM $ 148.35
+0.91%
$ 5.94 million $ 6,373
Nov 25, 9 PM $ 146.95
-0.28%
$ 5.89 million $ 6,031
Nov 25, 8 PM $ 147.34
+0.60%
$ 5.91 million $ 6,148
Nov 25, 7 PM $ 146.4
+0.07%
$ 5.87 million $ 7,296
Nov 25, 6 PM $ 146.37
-0.29%
$ 5.87 million $ 7,287
Nov 25, 5 PM $ 146.98
+0.77%
$ 5.89 million $ 7,312