Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $86.29
-0.02%
$3.96 million $764
Jun 2, 12 PM $86.3
-0.40%
$3.96 million $764
Jun 2, 11 AM $86.66
-0.57%
$3.97 million $794
Jun 2, 10 AM $87.15
+0.05%
$4 million $762
Jun 2, 9 AM $87.11
-0.08%
$3.99 million $762
Jun 2, 8 AM $87.17
-0.02%
$4 million $796
Jun 2, 7 AM $87.19
+0.03%
$4 million $810
Jun 2, 6 AM $87.17
-1.42%
$4 million $809
Jun 2, 5 AM $88.43
-0.09%
$4.05 million $935
Jun 2, 4 AM $88.51
-0.24%
$4.06 million $936
Jun 2, 3 AM $88.72
+0.05%
$4.07 million $932
Jun 2, 2 AM $88.66
+0.04%
$4.07 million $931
Jun 2, 1 AM $88.64
-0.09%
$4.06 million $931
Jun 2, 12 AM $88.72
-0.03%
$4.07 million $936
Jun 1, 11 PM $88.74
-0.02%
$4.07 million $1,251
Jun 1, 10 PM $88.76
+0.07%
$4.07 million $1,270
Jun 1, 9 PM $88.7
-0.04%
$4.07 million $1,307
Jun 1, 8 PM $88.73
-0.01%
$4.07 million $1,307
Jun 1, 7 PM $88.74
+0.03%
$4.07 million $1,352
Jun 1, 6 PM $88.72
+1.83%
$4.07 million $1,887
Jun 1, 5 PM $87.12
+0.05%
$4 million $1,863
Jun 1, 4 PM $87.08
-0.13%
$3.99 million $1,969
Jun 1, 3 PM $87.2
-0.02%
$4 million $1,504
Jun 1, 2 PM $87.21
-1.66%
$4 million $1,317
Jun 1, 1 PM $88.68
-0.01%
$4.07 million $1,328
Jun 1, 12 PM $88.69
-0.29%
$4.07 million $1,514
Jun 1, 11 AM $88.95
+0.31%
$4.08 million $1,481
Jun 1, 10 AM $88.67
+0.00%
$4.07 million $1,479
Jun 1, 9 AM $88.67
+0.12%
$4.07 million $1,528
Jun 1, 8 AM $88.56
-0.42%
$4.06 million $1,492
Jun 1, 7 AM $88.94
+0.00%
$4.08 million $1,485
Jun 1, 6 AM $88.94
-1.58%
$4.08 million $1,583
Jun 1, 5 AM $90.37
+0.02%
$4.14 million $1,491
Jun 1, 4 AM $90.35
+0.44%
$4.14 million $1,545
Jun 1, 3 AM $89.95
-0.01%
$4.12 million $1,541
Jun 1, 2 AM $89.96
+0.04%
$4.13 million $1,541
Jun 1, 1 AM $89.92
-0.90%
$4.12 million $1,540
Jun 1, 12 AM $90.74
+0.53%
$4.16 million $2,331
May 31, 11 PM $90.26
-0.15%
$4.14 million $2,066
May 31, 10 PM $90.4
+1.30%
$4.15 million $2,049
May 31, 9 PM $89.24
+0.01%
$4.09 million $1,986
May 31, 8 PM $89.24
+0.03%
$4.09 million $1,985
May 31, 7 PM $89.21
-0.42%
$4.09 million $1,930
May 31, 6 PM $89.58
+0.25%
$4.11 million $1,411
May 31, 5 PM $89.35
-1.27%
$4.1 million $1,379
May 31, 4 PM $90.51
-0.02%
$4.15 million $1,286
May 31, 3 PM $90.53
+0.00%
$4.15 million $1,286
May 31, 2 PM $90.53
-0.04%
$4.15 million $1,308
May 31, 1 PM $90.56
-0.17%
$4.15 million $1,309
May 31, 12 PM $90.72
+0.00%
$4.16 million $1,121