Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $90.72
+0.00%
$4.16 million $1,121
May 31, 11 AM $90.72
+0.24%
$4.16 million $1,121
May 31, 10 AM $90.49
-0.37%
$4.15 million $1,111
May 31, 9 AM $90.83
+0.00%
$4.17 million $1,065
May 31, 8 AM $90.83
+0.01%
$4.17 million $1,065
May 31, 7 AM $90.83
-0.05%
$4.16 million $1,065
May 31, 6 AM $90.87
-0.36%
$4.17 million $965
May 31, 5 AM $91.2
-0.02%
$4.18 million $969
May 31, 4 AM $91.22
+0.65%
$4.18 million $915
May 31, 3 AM $90.63
+0.00%
$4.16 million $902
May 31, 2 AM $90.63
+0.00%
$4.16 million $907
May 31, 1 AM $90.63
-0.03%
$4.16 million $1,850
May 31, 12 AM $90.66
+0.02%
$4.16 million $2,020
May 30, 11 PM $90.64
+0.00%
$4.16 million $1,952
May 30, 10 PM $90.64
+0.00%
$4.16 million $1,952
May 30, 9 PM $90.64
+0.00%
$4.16 million $2,134
May 30, 8 PM $90.64
+0.00%
$4.16 million $2,134
May 30, 7 PM $90.64
-0.19%
$4.16 million $2,134
May 30, 6 PM $90.81
+0.31%
$4.16 million $2,124
May 30, 5 PM $90.53
+0.00%
$4.15 million $2,107
May 30, 4 PM $90.53
+0.00%
$4.15 million $2,107
May 30, 3 PM $90.53
-0.03%
$4.15 million $2,107
May 30, 2 PM $90.56
+0.00%
$4.15 million $4,266
May 30, 1 PM $90.56
+0.00%
$4.15 million $4,266
May 30, 12 PM $90.56
+0.00%
$4.15 million $4,266
May 30, 11 AM $90.56
+0.00%
$4.15 million $4,286
May 30, 10 AM $90.56
+0.31%
$4.15 million $4,286
May 30, 9 AM $90.28
-0.13%
$4.14 million $4,286
May 30, 8 AM $90.4
+0.00%
$4.15 million $7,858
May 30, 7 AM $90.39
-0.06%
$4.15 million $8,551
May 30, 6 AM $90.45
-0.12%
$4.15 million $8,556
May 30, 5 AM $90.55
+0.11%
$4.15 million $8,566
May 30, 4 AM $90.45
-0.15%
$4.15 million $8,577
May 30, 3 AM $90.59
-0.06%
$4.15 million $8,603
May 30, 2 AM $90.65
-0.02%
$4.16 million $8,602
May 30, 1 AM $90.67
+0.88%
$4.16 million $7,681
May 30, 12 AM $89.87
+0.14%
$4.12 million $6,672
May 29, 11 PM $89.74
+0.04%
$4.12 million $6,668
May 29, 10 PM $89.7
+0.42%
$4.11 million $6,665
May 29, 9 PM $89.33
-0.19%
$4.1 million $6,458
May 29, 8 PM $89.49
-0.01%
$4.1 million $6,471
May 29, 7 PM $89.48
+0.04%
$4.1 million $6,476
May 29, 6 PM $89.44
-0.39%
$4.1 million $6,533
May 29, 5 PM $89.78
-0.09%
$4.12 million $6,586
May 29, 4 PM $89.84
+0.28%
$4.12 million $6,591
May 29, 3 PM $89.6
+0.60%
$4.11 million $8,057
May 29, 2 PM $89.06
-0.04%
$4.08 million $7,917
May 29, 1 PM $89.1
-0.01%
$4.09 million $7,921
May 29, 12 PM $89.11
-0.67%
$4.09 million $7,922
May 29, 11 AM $89.7
-0.20%
$4.11 million $8,041