Crypto.com Staked SOL Historical Data

CDCSOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 146.37
-0.29%
$ 5.87 million $ 7,287
Nov 25, 5 PM $ 146.98
+0.77%
$ 5.89 million $ 7,312
Nov 25, 4 PM $ 145.81
+1.10%
$ 5.85 million $ 7,154
Nov 25, 3 PM $ 144.18
-0.32%
$ 5.78 million $ 1,757
Nov 25, 2 PM $ 144.58
-0.29%
$ 5.8 million $ 1,617
Nov 25, 1 PM $ 144.98
-0.32%
$ 5.81 million $ 1,761
Nov 25, 12 PM $ 145.45
-0.34%
$ 5.83 million $ 1,766
Nov 25, 11 AM $ 145.94
-0.10%
$ 5.85 million $ 1,754
Nov 25, 10 AM $ 146.09
-0.44%
$ 5.86 million $ 1,756
Nov 25, 9 AM $ 146.7
+0.22%
$ 5.88 million $ 1,687
Nov 25, 8 AM $ 146.38
-0.31%
$ 5.87 million $ 1,683
Nov 25, 7 AM $ 146.85
-0.48%
$ 5.89 million $ 1,688
Nov 25, 6 AM $ 147.55
-0.56%
$ 5.92 million $ 1,735
Nov 25, 5 AM $ 148.39
+0.43%
$ 5.95 million $ 1,745
Nov 25, 4 AM $ 147.8
-0.03%
$ 5.93 million $ 1,906
Nov 25, 3 AM $ 147.82
-0.15%
$ 5.93 million $ 1,788
Nov 25, 2 AM $ 148.03
+0.09%
$ 5.93 million $ 1,798
Nov 25, 1 AM $ 147.92
-0.16%
$ 5.93 million $ 1,797
Nov 25, 12 AM $ 148.18
+0.00%
$ 5.94 million $ 1,800
Nov 24, 11 PM $ 148.16
-0.15%
$ 5.94 million $ 1,904
Nov 24, 10 PM $ 148.36
-0.05%
$ 5.95 million $ 2,047
Nov 24, 9 PM $ 148.37
+0.24%
$ 5.95 million $ 2,402
Nov 24, 8 PM $ 147.98
+3.22%
$ 5.93 million $ 2,293
Nov 24, 7 PM $ 143.35
-0.03%
$ 5.75 million $ 1,061
Nov 24, 6 PM $ 143.39
+0.03%
$ 5.75 million $ 1,061
Nov 24, 5 PM $ 143.32
+3.08%
$ 5.75 million $ 1,061
Nov 24, 4 PM $ 139.05
+0.25%
$ 5.57 million $ 1,006
Nov 24, 3 PM $ 138.7
+0.08%
$ 5.56 million $ 1,171
Nov 24, 2 PM $ 138.49
-0.68%
$ 5.55 million $ 1,169
Nov 24, 1 PM $ 139.48
+0.05%
$ 5.59 million $ 1,505
Nov 24, 12 PM $ 139.41
-0.01%
$ 5.59 million $ 1,591
Nov 24, 11 AM $ 139.46
+0.05%
$ 5.59 million $ 1,591
Nov 24, 10 AM $ 139.38
+0.04%
$ 5.59 million $ 1,621
Nov 24, 9 AM $ 139.33
-0.18%
$ 5.59 million $ 1,638
Nov 24, 8 AM $ 139.58
+0.07%
$ 5.6 million $ 5,684
Nov 24, 7 AM $ 139.5
-0.40%
$ 5.59 million $ 5,680
Nov 24, 6 AM $ 140.21
-1.25%
$ 5.62 million $ 5,719
Nov 24, 5 AM $ 141.98
+0.35%
$ 5.69 million $ 5,746
Nov 24, 4 AM $ 141.46
-0.98%
$ 5.67 million $ 5,528
Nov 24, 3 AM $ 142.84
+1.42%
$ 5.73 million $ 5,826
Nov 24, 2 AM $ 140.79
+0.55%
$ 5.64 million $ 5,757
Nov 24, 1 AM $ 140.02
+0.18%
$ 5.61 million $ 5,724
Nov 24, 12 AM $ 139.81
+0.00%
$ 5.61 million $ 5,714
Nov 23, 11 PM $ 139.81
-1.21%
$ 5.6 million $ 5,629
Nov 23, 10 PM $ 141.46
-0.29%
$ 5.67 million $ 5,630
Nov 23, 9 PM $ 141.89
+0.19%
$ 5.69 million $ 6,502
Nov 23, 8 PM $ 141.65
+0.07%
$ 5.68 million $ 6,492
Nov 23, 7 PM $ 141.57
+0.05%
$ 5.68 million $ 6,497
Nov 23, 6 PM $ 141.51
+0.29%
$ 5.67 million $ 6,495
Nov 23, 5 PM $ 141.13
-0.19%
$ 5.66 million $ 6,478