Crypto.com Staked SOL Historical Data

CDCSOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 141.13
-0.19%
$ 5.66 million $ 6,478
Nov 23, 4 PM $ 141.48
+0.10%
$ 5.67 million $ 7,049
Nov 23, 3 PM $ 141.32
+0.60%
$ 5.67 million $ 6,879
Nov 23, 2 PM $ 140.46
+0.34%
$ 5.63 million $ 6,836
Nov 23, 1 PM $ 139.98
+0.86%
$ 5.61 million $ 6,384
Nov 23, 12 PM $ 138.8
+0.29%
$ 5.56 million $ 6,364
Nov 23, 11 AM $ 138.38
-0.48%
$ 5.55 million $ 6,345
Nov 23, 10 AM $ 139.04
-0.18%
$ 5.57 million $ 6,484
Nov 23, 9 AM $ 139.27
+1.41%
$ 5.58 million $ 6,477
Nov 23, 8 AM $ 137.33
+0.05%
$ 5.51 million $ 2,409
Nov 23, 7 AM $ 137.27
-0.95%
$ 5.5 million $ 2,408
Nov 23, 6 AM $ 138.58
-0.61%
$ 5.56 million $ 2,407
Nov 23, 5 AM $ 139.43
-0.53%
$ 5.59 million $ 2,436
Nov 23, 4 AM $ 140.18
+1.40%
$ 5.62 million $ 2,561
Nov 23, 3 AM $ 138.24
+1.02%
$ 5.54 million $ 2,273
Nov 23, 2 AM $ 136.85
+0.02%
$ 5.49 million $ 2,294
Nov 23, 1 AM $ 136.84
+0.03%
$ 5.49 million $ 2,294
Nov 23, 12 AM $ 136.79
+0.08%
$ 5.48 million $ 2,328
Nov 22, 11 PM $ 136.68
+0.68%
$ 5.48 million $ 2,365
Nov 22, 10 PM $ 135.76
-0.26%
$ 5.44 million $ 2,990
Nov 22, 9 PM $ 136.11
+0.00%
$ 5.46 million $ 1,918
Nov 22, 8 PM $ 136.11
-0.30%
$ 5.46 million $ 1,964
Nov 22, 7 PM $ 136.52
+0.00%
$ 5.47 million $ 1,960
Nov 22, 6 PM $ 136.52
+0.01%
$ 5.47 million $ 1,960
Nov 22, 5 PM $ 136.51
-0.09%
$ 5.47 million $ 2,044
Nov 22, 4 PM $ 136.63
+1.27%
$ 5.48 million $ 1,613
Nov 22, 3 PM $ 134.9
-0.01%
$ 5.41 million $ 1,585
Nov 22, 2 PM $ 134.91
+0.41%
$ 5.41 million $ 1,715
Nov 22, 1 PM $ 134.36
-1.03%
$ 5.39 million $ 1,694
Nov 22, 12 PM $ 135.75
-0.04%
$ 5.44 million $ 1,618
Nov 22, 11 AM $ 135.82
-0.62%
$ 5.44 million $ 1,639
Nov 22, 10 AM $ 136.68
-0.01%
$ 5.48 million $ 1,550
Nov 22, 9 AM $ 136.7
+0.02%
$ 5.48 million $ 1,550
Nov 22, 8 AM $ 136.67
-0.08%
$ 5.48 million $ 1,558
Nov 22, 7 AM $ 136.78
-0.02%
$ 5.48 million $ 1,748
Nov 22, 6 AM $ 136.82
+1.48%
$ 5.49 million $ 3,454
Nov 22, 5 AM $ 134.85
-0.62%
$ 5.41 million $ 3,391
Nov 22, 4 AM $ 135.66
-0.09%
$ 5.44 million $ 3,296
Nov 22, 3 AM $ 135.78
-1.48%
$ 5.44 million $ 3,436
Nov 22, 2 AM $ 137.8
-0.34%
$ 5.52 million $ 3,529
Nov 22, 1 AM $ 138.27
+0.52%
$ 5.54 million $ 3,553
Nov 22, 12 AM $ 137.55
+0.19%
$ 5.52 million $ 4,378
Nov 21, 11 PM $ 137.29
+1.58%
$ 5.5 million $ 4,333
Nov 21, 10 PM $ 135.21
-0.47%
$ 5.42 million $ 3,564
Nov 21, 9 PM $ 135.87
-1.34%
$ 5.45 million $ 5,099
Nov 21, 8 PM $ 137.8
-0.10%
$ 5.52 million $ 5,192
Nov 21, 7 PM $ 137.92
-0.21%
$ 5.53 million $ 5,338
Nov 21, 6 PM $ 138.2
+0.00%
$ 5.54 million $ 6,475
Nov 21, 5 PM $ 138.22
+2.61%
$ 5.54 million $ 6,651
Nov 21, 4 PM $ 134.62
+0.60%
$ 5.4 million $ 6,388