Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $89.88
-0.11%
$4.12 million $8,225
May 29, 9 AM $89.97
-0.22%
$4.13 million $8,243
May 29, 8 AM $90.17
+0.20%
$4.13 million $2,617
May 29, 7 AM $89.99
+0.00%
$4.13 million $1,921
May 29, 6 AM $89.99
+0.49%
$4.13 million $1,921
May 29, 5 AM $89.55
-0.02%
$4.11 million $1,912
May 29, 4 AM $89.57
-0.58%
$4.11 million $1,892
May 29, 3 AM $90.09
+0.00%
$4.13 million $1,899
May 29, 2 AM $90.09
+0.19%
$4.13 million $1,910
May 29, 1 AM $89.92
+0.00%
$4.12 million $1,887
May 29, 12 AM $89.92
+0.22%
$4.12 million $1,887
May 28, 11 PM $89.72
+0.00%
$4.11 million $1,974
May 28, 10 PM $89.72
+0.00%
$4.11 million $1,974
May 28, 9 PM $89.72
+0.00%
$4.11 million $1,974
May 28, 8 PM $89.72
-0.45%
$4.11 million $1,974
May 28, 7 PM $90.13
-0.62%
$4.13 million $1,977
May 28, 6 PM $90.69
+0.86%
$4.16 million $1,928
May 28, 5 PM $89.92
+0.00%
$4.12 million $1,883
May 28, 4 PM $89.92
+1.62%
$4.12 million $1,883
May 28, 3 PM $88.49
-0.07%
$4.06 million $387
May 28, 2 PM $88.55
+0.00%
$4.06 million $382
May 28, 1 PM $88.55
+0.00%
$4.06 million $470
May 28, 12 PM $88.55
+0.40%
$4.06 million $477
May 28, 11 AM $88.2
-0.49%
$4.04 million $389
May 28, 10 AM $88.63
+0.28%
$4.06 million $225
May 28, 9 AM $88.38
+0.00%
$4.05 million $217
May 28, 8 AM $88.4
+0.00%
$4.05 million $217
May 28, 7 AM $88.4
+0.01%
$4.05 million $217
May 28, 6 AM $88.39
+0.01%
$4.05 million $217
May 28, 5 AM $88.38
-0.01%
$4.05 million $217
May 28, 4 AM $88.39
-0.43%
$4.05 million $217
May 28, 3 AM $88.77
-1.54%
$4.07 million $229
May 28, 2 AM $90.15
+0.00%
$4.13 million $221
May 28, 1 AM $90.16
-0.02%
$4.13 million $221
May 28, 12 AM $90.17
-1.30%
$4.13 million $221
May 27, 11 PM $91.36
+0.00%
$4.19 million $135
May 27, 10 PM $91.36
+0.01%
$4.19 million $135
May 27, 9 PM $91.35
-0.09%
$4.19 million $135
May 27, 8 PM $91.43
-0.01%
$4.19 million $135
May 27, 7 PM $91.43
+0.00%
$4.19 million $135
May 27, 6 PM $91.43
+0.03%
$4.19 million $135
May 27, 5 PM $91.41
-0.04%
$4.19 million $163
May 27, 4 PM $91.44
-0.01%
$4.19 million $170
May 27, 3 PM $91.45
+0.02%
$4.19 million $170
May 27, 2 PM $91.43
-0.56%
$4.19 million $170
May 27, 1 PM $91.94
-0.05%
$4.22 million $79
May 27, 12 PM $91.99
+0.01%
$4.22 million $79
May 27, 11 AM $91.98
+0.00%
$4.22 million $91
May 27, 10 AM $91.98
+0.05%
$4.22 million $91
May 27, 9 AM $91.94
-0.05%
$4.22 million $91