Crypto.com Staked SOL Historical Data

CDCSOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 134.62
+0.60%
$ 5.4 million $ 6,388
Nov 21, 3 PM $ 133.76
-2.65%
$ 5.37 million $ 8,512
Nov 21, 2 PM $ 137.38
+1.35%
$ 5.51 million $ 8,888
Nov 21, 1 PM $ 135.61
+1.85%
$ 5.44 million $ 9,710
Nov 21, 12 PM $ 133.19
-0.42%
$ 5.34 million $ 9,512
Nov 21, 11 AM $ 133.74
-1.82%
$ 5.36 million $ 9,534
Nov 21, 10 AM $ 136.27
-0.07%
$ 5.46 million $ 9,672
Nov 21, 9 AM $ 136.42
-0.19%
$ 5.47 million $ 9,687
Nov 21, 8 AM $ 136.71
+2.20%
$ 5.48 million $ 9,712
Nov 21, 7 AM $ 133.72
-4.63%
$ 5.36 million $ 9,317
Nov 21, 6 AM $ 140.19
-1.05%
$ 5.62 million $ 8,020
Nov 21, 5 AM $ 141.68
-0.10%
$ 5.68 million $ 8,248
Nov 21, 4 AM $ 141.79
+0.04%
$ 5.68 million $ 8,254
Nov 21, 3 AM $ 141.75
-0.10%
$ 5.68 million $ 8,238
Nov 21, 2 AM $ 141.92
-1.32%
$ 5.69 million $ 8,212
Nov 21, 1 AM $ 143.86
+0.31%
$ 5.77 million $ 12,299
Nov 21, 12 AM $ 143.42
-0.69%
$ 5.75 million $ 11,450
Nov 20, 11 PM $ 144.47
-0.65%
$ 5.79 million $ 12,258
Nov 20, 10 PM $ 145.36
+1.25%
$ 5.83 million $ 12,976
Nov 20, 9 PM $ 143.63
+0.33%
$ 5.76 million $ 11,207
Nov 20, 8 PM $ 143.2
+0.42%
$ 5.74 million $ 11,117
Nov 20, 7 PM $ 142.6
-0.01%
$ 5.71 million $ 10,941
Nov 20, 6 PM $ 142.57
+0.63%
$ 5.72 million $ 9,779
Nov 20, 5 PM $ 141.25
-0.86%
$ 5.66 million $ 9,573
Nov 20, 4 PM $ 142.46
-4.36%
$ 5.71 million $ 9,405
Nov 20, 3 PM $ 149.03
-0.97%
$ 5.97 million $ 9,841
Nov 20, 2 PM $ 150.5
-0.91%
$ 6.03 million $ 9,639
Nov 20, 1 PM $ 151.99
-0.20%
$ 6.09 million $ 8,726
Nov 20, 12 PM $ 152.3
-0.03%
$ 6.11 million $ 8,751
Nov 20, 11 AM $ 152.32
-0.03%
$ 6.11 million $ 8,754
Nov 20, 10 AM $ 152.35
+0.04%
$ 6.11 million $ 8,754
Nov 20, 9 AM $ 152.27
-0.53%
$ 6.1 million $ 8,751
Nov 20, 8 AM $ 153.09
-0.05%
$ 6.14 million $ 8,898
Nov 20, 7 AM $ 153.17
+0.24%
$ 6.14 million $ 9,735
Nov 20, 6 AM $ 152.8
-0.85%
$ 6.13 million $ 9,769
Nov 20, 5 AM $ 154.12
-0.08%
$ 6.18 million $ 9,697
Nov 20, 4 AM $ 154.22
+1.00%
$ 6.18 million $ 9,705
Nov 20, 3 AM $ 152.69
+0.14%
$ 6.12 million $ 9,924
Nov 20, 2 AM $ 152.48
+2.32%
$ 6.11 million $ 9,841
Nov 20, 1 AM $ 149.02
+1.78%
$ 5.97 million $ 5,561
Nov 20, 12 AM $ 146.41
+0.31%
$ 5.87 million $ 5,384
Nov 19, 11 PM $ 145.94
+0.89%
$ 5.85 million $ 4,659
Nov 19, 10 PM $ 144.65
+0.03%
$ 5.8 million $ 4,020
Nov 19, 9 PM $ 144.61
+2.40%
$ 5.8 million $ 4,026
Nov 19, 8 PM $ 141.19
-0.60%
$ 5.66 million $ 3,977
Nov 19, 7 PM $ 142.05
+0.05%
$ 5.69 million $ 3,987
Nov 19, 6 PM $ 141.97
-0.08%
$ 5.69 million $ 3,985
Nov 19, 5 PM $ 142.08
-0.08%
$ 5.7 million $ 4,031
Nov 19, 4 PM $ 142.2
-4.39%
$ 5.7 million $ 4,075
Nov 19, 3 PM $ 148.74
+1.83%
$ 5.96 million $ 1,861