Crypto.com Staked SOL Historical Data

CDCSOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 148.74
+1.83%
$ 5.96 million $ 1,861
Nov 19, 2 PM $ 146.08
-0.17%
$ 5.83 million $ 3,978
Nov 19, 1 PM $ 146.35
-1.61%
$ 5.87 million $ 3,936
Nov 19, 12 PM $ 148.71
+0.06%
$ 5.96 million $ 4,156
Nov 19, 11 AM $ 148.62
-0.20%
$ 5.96 million $ 4,169
Nov 19, 10 AM $ 148.92
-0.02%
$ 5.97 million $ 4,198
Nov 19, 9 AM $ 148.94
-1.03%
$ 5.97 million $ 4,199
Nov 19, 8 AM $ 150.47
+0.74%
$ 6.03 million $ 4,129
Nov 19, 7 AM $ 149.36
+0.51%
$ 5.99 million $ 3,286
Nov 19, 6 AM $ 148.62
+0.00%
$ 5.96 million $ 3,217
Nov 19, 5 AM $ 148.6
-0.22%
$ 5.96 million $ 4,928
Nov 19, 4 AM $ 148.95
-0.12%
$ 5.97 million $ 5,072
Nov 19, 3 AM $ 149.12
-0.79%
$ 5.98 million $ 5,829
Nov 19, 2 AM $ 150.43
+0.71%
$ 6.03 million $ 6,248
Nov 19, 1 AM $ 149.41
-0.14%
$ 5.99 million $ 6,169
Nov 19, 12 AM $ 149.7
-0.33%
$ 6 million $ 6,118
Nov 18, 11 PM $ 150.25
-0.67%
$ 6.02 million $ 6,100
Nov 18, 10 PM $ 151.21
+1.18%
$ 6.06 million $ 6,131
Nov 18, 9 PM $ 149.46
-0.92%
$ 5.99 million $ 7,214
Nov 18, 8 PM $ 151
+0.20%
$ 6.05 million $ 7,222
Nov 18, 7 PM $ 150.64
-0.08%
$ 6.04 million $ 7,215
Nov 18, 6 PM $ 150.74
+1.08%
$ 6.04 million $ 7,664
Nov 18, 5 PM $ 149.15
-0.96%
$ 5.98 million $ 7,539
Nov 18, 4 PM $ 150.64
+0.15%
$ 6.04 million $ 21,032
Nov 18, 3 PM $ 150.43
+2.16%
$ 6.03 million $ 21,131
Nov 18, 2 PM $ 147.31
+0.22%
$ 5.91 million $ 18,516
Nov 18, 1 PM $ 146.92
-0.65%
$ 5.89 million $ 18,459
Nov 18, 12 PM $ 147.89
+0.44%
$ 5.93 million $ 25,190
Nov 18, 11 AM $ 147.23
+0.86%
$ 5.9 million $ 25,692
Nov 18, 10 AM $ 146.02
+0.06%
$ 5.85 million $ 25,457
Nov 18, 9 AM $ 145.97
+0.07%
$ 5.85 million $ 25,590
Nov 18, 8 AM $ 145.85
+0.24%
$ 5.85 million $ 25,653
Nov 18, 7 AM $ 145.5
+0.36%
$ 5.83 million $ 25,589
Nov 18, 6 AM $ 144.96
+0.08%
$ 5.81 million $ 26,176
Nov 18, 5 AM $ 144.81
+1.32%
$ 5.8 million $ 24,483
Nov 18, 4 AM $ 142.93
-0.31%
$ 5.73 million $ 24,443
Nov 18, 3 AM $ 143.3
+2.25%
$ 5.74 million $ 23,513
Nov 18, 2 AM $ 140.32
+0.23%
$ 5.63 million $ 22,666
Nov 18, 1 AM $ 139.93
+0.16%
$ 5.61 million $ 22,642
Nov 18, 12 AM $ 139.66
+0.04%
$ 5.6 million $ 22,686
Nov 17, 11 PM $ 139.58
-0.20%
$ 5.59 million $ 22,791
Nov 17, 10 PM $ 139.94
+1.07%
$ 5.61 million $ 22,815
Nov 17, 9 PM $ 138.47
+0.10%
$ 5.55 million $ 21,504
Nov 17, 8 PM $ 138.29
-0.20%
$ 5.54 million $ 21,485
Nov 17, 7 PM $ 138.66
-0.80%
$ 5.56 million $ 21,521
Nov 17, 6 PM $ 139.82
-0.65%
$ 5.61 million $ 21,623
Nov 17, 5 PM $ 140.74
-2.58%
$ 5.64 million $ 21,837
Nov 17, 4 PM $ 144.44
-1.91%
$ 5.79 million $ 9,503
Nov 17, 3 PM $ 147.28
-0.68%
$ 5.9 million $ 9,637
Nov 17, 2 PM $ 148.25
+0.50%
$ 5.94 million $ 9,703