Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $93.81
-0.47%
$4.3 million $1,066
May 25, 7 AM $94.26
+0.17%
$4.32 million $984
May 25, 6 AM $94.09
+1.29%
$4.31 million $266
May 25, 5 AM $92.9
+0.02%
$4.26 million $270
May 25, 4 AM $92.88
-0.01%
$4.26 million $270
May 25, 3 AM $92.89
-0.02%
$4.26 million $255
May 25, 2 AM $92.91
-0.54%
$4.26 million $265
May 25, 1 AM $93.42
-0.04%
$4.28 million $240
May 25, 12 AM $93.46
+0.23%
$4.29 million $245
May 24, 11 PM $93.25
+0.12%
$4.28 million $228
May 24, 10 PM $93.14
+0.12%
$4.27 million $223
May 24, 9 PM $93.04
-0.08%
$4.27 million $223
May 24, 8 PM $93.11
-0.30%
$4.27 million $223
May 24, 7 PM $93.39
-0.12%
$4.28 million $219
May 24, 6 PM $93.5
-0.03%
$4.29 million $307
May 24, 5 PM $93.53
+0.00%
$4.29 million $264
May 24, 4 PM $93.52
+0.16%
$4.29 million $264
May 24, 3 PM $93.37
-1.50%
$4.28 million $159
May 24, 2 PM $94.8
-0.09%
$4.35 million $150
May 24, 1 PM $94.88
-0.03%
$4.35 million $237
May 24, 12 PM $94.91
-0.02%
$4.35 million $237
May 24, 11 AM $94.93
+0.00%
$4.35 million $333
May 24, 10 AM $94.92
+0.00%
$4.35 million $333
May 24, 9 AM $94.93
+0.68%
$4.35 million $344
May 24, 8 AM $94.29
+0.00%
$4.32 million $324
May 24, 7 AM $94.29
+0.00%
$4.32 million $324
May 24, 6 AM $94.29
+0.72%
$4.32 million $324
May 24, 5 AM $93.62
+0.00%
$4.29 million $314
May 24, 4 AM $93.62
+0.00%
$4.29 million $425
May 24, 3 AM $93.62
-0.55%
$4.29 million $425
May 24, 2 AM $94.14
+0.00%
$4.32 million $445
May 24, 1 AM $94.14
+1.28%
$4.32 million $445
May 24, 12 AM $92.95
-0.19%
$4.26 million $486
May 23, 11 PM $93.13
+0.02%
$4.27 million $486
May 23, 10 PM $93.11
-0.07%
$4.27 million $590
May 23, 9 PM $93.18
-0.12%
$4.27 million $639
May 23, 8 PM $93.29
+0.38%
$4.28 million $640
May 23, 7 PM $92.92
+1.42%
$4.26 million $653
May 23, 6 PM $91.62
+0.12%
$4.2 million $552
May 23, 5 PM $91.52
+0.02%
$4.2 million $551
May 23, 4 PM $91.49
+0.02%
$4.2 million $551
May 23, 3 PM $91.47
-0.01%
$4.19 million $551
May 23, 2 PM $91.48
+1.49%
$4.2 million $551
May 23, 1 PM $90.14
+0.22%
$4.13 million $461
May 23, 12 PM $89.94
+0.03%
$4.12 million $460
May 23, 11 AM $89.92
+0.03%
$4.12 million $368
May 23, 10 AM $89.9
+0.13%
$4.12 million $368
May 23, 9 AM $89.78
-1.96%
$4.12 million $365
May 23, 8 AM $91.57
-0.04%
$4.2 million $365
May 23, 7 AM $91.59
-0.71%
$4.2 million $365