Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $91.59
-0.71%
$4.2 million $365
May 23, 6 AM $92.25
-0.15%
$4.23 million $367
May 23, 5 AM $92.38
+0.01%
$4.24 million $368
May 23, 4 AM $92.38
-0.09%
$4.24 million $368
May 23, 3 AM $92.46
-0.06%
$4.24 million $425
May 23, 2 AM $92.51
-0.01%
$4.24 million $408
May 23, 1 AM $92.52
+1.29%
$4.24 million $412
May 23, 12 AM $91.34
+0.02%
$4.19 million $541
May 22, 11 PM $91.32
-1.73%
$4.19 million $564
May 22, 10 PM $92.93
+0.03%
$4.26 million $369
May 22, 9 PM $92.9
+0.00%
$4.26 million $403
May 22, 8 PM $92.9
-2.72%
$4.26 million $403
May 22, 7 PM $95.5
+0.00%
$4.38 million $556
May 22, 6 PM $95.5
+0.00%
$4.38 million $584
May 22, 5 PM $95.5
+0.00%
$4.38 million $584
May 22, 4 PM $95.5
+0.00%
$4.38 million $584
May 22, 3 PM $95.5
+0.00%
$4.38 million $617
May 22, 2 PM $95.5
+0.00%
$4.38 million $707
May 22, 1 PM $95.5
+0.00%
$4.38 million $707
May 22, 12 PM $95.5
+0.00%
$4.38 million $707
May 22, 11 AM $95.5
+0.00%
$4.38 million $747
May 22, 10 AM $95.5
+0.46%
$4.38 million $747
May 22, 9 AM $95.06
+0.00%
$4.36 million $736
May 22, 8 AM $95.06
+0.00%
$4.36 million $736
May 22, 7 AM $95.06
+0.00%
$4.36 million $736
May 22, 6 AM $95.06
+0.17%
$4.36 million $736
May 22, 5 AM $94.9
+0.00%
$4.35 million $735
May 22, 4 AM $94.9
-0.63%
$4.35 million $1,019
May 22, 3 AM $95.5
+0.10%
$4.38 million $967
May 22, 2 AM $95.4
+0.30%
$4.37 million $1,024
May 22, 1 AM $95.11
-0.09%
$4.36 million $1,044
May 22, 12 AM $95.2
-0.30%
$4.37 million $855
May 21, 11 PM $95.49
+0.32%
$4.38 million $833
May 21, 10 PM $95.19
-0.95%
$4.37 million $822
May 21, 9 PM $96.1
+0.00%
$4.41 million $744
May 21, 8 PM $96.1
+0.66%
$4.41 million $1,422
May 21, 7 PM $95.47
+1.45%
$4.38 million $1,271
May 21, 6 PM $94.11
+0.00%
$4.32 million $1,226
May 21, 5 PM $94.11
+0.00%
$4.32 million $1,258
May 21, 4 PM $94.11
-0.60%
$4.32 million $1,316
May 21, 3 PM $94.68
+1.01%
$4.34 million $2,235
May 21, 2 PM $93.73
+0.00%
$4.3 million $2,124
May 21, 1 PM $93.73
+0.00%
$4.3 million $2,144
May 21, 12 PM $93.73
-0.83%
$4.3 million $2,144
May 21, 11 AM $94.51
+0.00%
$4.33 million $2,121
May 21, 10 AM $94.51
+0.00%
$4.33 million $2,136
May 21, 9 AM $94.51
+0.00%
$4.33 million $2,455
May 21, 8 AM $94.51
+0.00%
$4.33 million $2,455
May 21, 7 AM $94.51
+0.00%
$4.33 million $2,455
May 21, 6 AM $94.51
-0.37%
$4.33 million $2,463