Crypto.com Staked SOL Historical Data

CDCSOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 148.25
+0.50%
$ 5.94 million $ 9,703
Nov 17, 1 PM $ 147.55
-2.45%
$ 5.91 million $ 9,651
Nov 17, 12 PM $ 151.25
-0.57%
$ 6.06 million $ 2,975
Nov 17, 11 AM $ 152.13
-0.01%
$ 6.1 million $ 2,345
Nov 17, 10 AM $ 152.14
+0.16%
$ 6.1 million $ 2,498
Nov 17, 9 AM $ 151.9
+0.75%
$ 6.09 million $ 3,476
Nov 17, 8 AM $ 150.76
-0.03%
$ 6.04 million $ 3,371
Nov 17, 7 AM $ 150.82
+0.08%
$ 6.05 million $ 3,372
Nov 17, 6 AM $ 150.71
+0.67%
$ 6.04 million $ 2,661
Nov 17, 5 AM $ 149.73
-0.28%
$ 6 million $ 2,734
Nov 17, 4 AM $ 150.16
+1.01%
$ 6.02 million $ 2,321
Nov 17, 3 AM $ 148.63
+0.32%
$ 5.96 million $ 2,290
Nov 17, 2 AM $ 148.16
+0.07%
$ 5.94 million $ 2,288
Nov 17, 1 AM $ 148.06
-0.28%
$ 5.94 million $ 2,434
Nov 17, 12 AM $ 148.49
+1.28%
$ 5.95 million $ 2,345
Nov 16, 11 PM $ 146.63
+0.00%
$ 5.88 million $ 2,454
Nov 16, 10 PM $ 146.65
+0.12%
$ 5.88 million $ 2,608
Nov 16, 9 PM $ 146.44
-0.08%
$ 5.87 million $ 2,605
Nov 16, 8 PM $ 146.56
+0.00%
$ 5.88 million $ 2,720
Nov 16, 7 PM $ 146.55
+1.17%
$ 5.88 million $ 2,800
Nov 16, 6 PM $ 144.83
+0.51%
$ 5.81 million $ 2,429
Nov 16, 5 PM $ 144.06
-1.28%
$ 5.78 million $ 2,345
Nov 16, 4 PM $ 146.02
-1.62%
$ 5.85 million $ 2,382
Nov 16, 3 PM $ 148.54
-0.33%
$ 5.95 million $ 2,345
Nov 16, 2 PM $ 149.03
+0.13%
$ 5.97 million $ 2,447
Nov 16, 1 PM $ 148.83
-0.07%
$ 5.97 million $ 2,444
Nov 16, 12 PM $ 148.98
-0.36%
$ 5.97 million $ 2,446
Nov 16, 11 AM $ 149.52
-2.34%
$ 5.99 million $ 2,462
Nov 16, 10 AM $ 153.11
+0.84%
$ 6.14 million $ 2,368
Nov 16, 9 AM $ 151.84
+0.00%
$ 6.09 million $ 2,341
Nov 16, 8 AM $ 151.84
+0.00%
$ 6.09 million $ 2,955
Nov 16, 7 AM $ 151.84
+0.00%
$ 6.09 million $ 2,955
Nov 16, 6 AM $ 151.84
+1.04%
$ 6.09 million $ 2,954
Nov 16, 5 AM $ 150.27
+0.00%
$ 6.02 million $ 2,833
Nov 16, 4 AM $ 150.27
-0.48%
$ 6.02 million $ 2,833
Nov 16, 3 AM $ 150.99
+0.57%
$ 6.05 million $ 2,688
Nov 16, 2 AM $ 150.13
+1.20%
$ 6.02 million $ 2,666
Nov 16, 1 AM $ 148.35
+0.00%
$ 5.95 million $ 2,588
Nov 16, 12 AM $ 148.35
-0.51%
$ 5.95 million $ 2,597
Nov 15, 11 PM $ 149.11
-0.32%
$ 5.98 million $ 2,349
Nov 15, 10 PM $ 149.59
+0.00%
$ 6 million $ 2,200
Nov 15, 9 PM $ 149.59
+0.02%
$ 6 million $ 2,295
Nov 15, 8 PM $ 149.56
-2.58%
$ 6 million $ 2,179
Nov 15, 7 PM $ 153.52
-0.01%
$ 6.15 million $ 2,252
Nov 15, 6 PM $ 153.53
-0.02%
$ 6.16 million $ 2,268
Nov 15, 5 PM $ 153.56
+1.37%
$ 6.16 million $ 2,419
Nov 15, 4 PM $ 151.48
-0.06%
$ 6.07 million $ 2,377
Nov 15, 3 PM $ 151.57
+1.49%
$ 6.08 million $ 2,370
Nov 15, 2 PM $ 149.35
+0.01%
$ 5.99 million $ 2,243
Nov 15, 1 PM $ 149.34
+0.01%
$ 5.99 million $ 3,195