Crypto.com Staked SOL Historical Data

CDCSOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 149.35
+0.01%
$ 5.99 million $ 2,243
Nov 15, 1 PM $ 149.34
+0.01%
$ 5.99 million $ 3,195
Nov 15, 12 PM $ 149.33
-1.08%
$ 5.99 million $ 3,234
Nov 15, 11 AM $ 150.96
-0.01%
$ 6.05 million $ 3,263
Nov 15, 10 AM $ 150.98
+0.50%
$ 6.05 million $ 3,264
Nov 15, 9 AM $ 150.23
-1.50%
$ 6.02 million $ 2,132
Nov 15, 8 AM $ 152.52
-0.04%
$ 6.11 million $ 1,549
Nov 15, 7 AM $ 152.58
+0.00%
$ 6.12 million $ 1,549
Nov 15, 6 AM $ 152.58
-0.06%
$ 6.12 million $ 4,486
Nov 15, 5 AM $ 152.68
+0.07%
$ 6.12 million $ 4,489
Nov 15, 4 AM $ 152.59
-0.03%
$ 6.12 million $ 4,486
Nov 15, 3 AM $ 152.65
-0.20%
$ 6.12 million $ 4,598
Nov 15, 2 AM $ 152.97
+1.25%
$ 6.13 million $ 4,635
Nov 15, 1 AM $ 151.07
+1.10%
$ 6.06 million $ 4,768
Nov 15, 12 AM $ 149.41
-0.31%
$ 5.99 million $ 4,737
Nov 14, 11 PM $ 149.89
-0.15%
$ 6.01 million $ 4,764
Nov 14, 10 PM $ 150.12
-0.13%
$ 6.02 million $ 4,851
Nov 14, 9 PM $ 150.31
+0.10%
$ 6.03 million $ 4,761
Nov 14, 8 PM $ 150.14
-1.32%
$ 6.02 million $ 4,777
Nov 14, 7 PM $ 152.16
+0.59%
$ 6.1 million $ 4,763
Nov 14, 6 PM $ 151.27
+0.55%
$ 6.06 million $ 4,750
Nov 14, 5 PM $ 150.45
-0.13%
$ 6.03 million $ 4,701
Nov 14, 4 PM $ 150.64
+0.08%
$ 6.04 million $ 6,968
Nov 14, 3 PM $ 150.53
-0.02%
$ 6.03 million $ 7,124
Nov 14, 2 PM $ 150.57
+1.71%
$ 6.04 million $ 7,145
Nov 14, 1 PM $ 148.02
+1.02%
$ 5.93 million $ 6,433
Nov 14, 12 PM $ 146.51
-4.15%
$ 5.87 million $ 6,329
Nov 14, 11 AM $ 152.85
-0.17%
$ 6.13 million $ 6,609
Nov 14, 10 AM $ 153.11
+0.14%
$ 6.14 million $ 6,621
Nov 14, 9 AM $ 152.88
-0.21%
$ 6.13 million $ 6,619
Nov 14, 8 AM $ 153.2
-0.06%
$ 6.14 million $ 6,632
Nov 14, 7 AM $ 153.29
+1.53%
$ 6.15 million $ 6,636
Nov 14, 6 AM $ 150.96
-0.07%
$ 6.05 million $ 3,669
Nov 14, 5 AM $ 151.05
+0.10%
$ 6.06 million $ 4,133
Nov 14, 4 AM $ 150.91
-1.95%
$ 6.05 million $ 4,129
Nov 14, 3 AM $ 153.92
-0.61%
$ 6.17 million $ 4,100
Nov 14, 2 AM $ 154.85
+0.82%
$ 6.21 million $ 4,142
Nov 14, 1 AM $ 153.62
-0.58%
$ 6.16 million $ 4,330
Nov 14, 12 AM $ 154.55
+0.07%
$ 6.2 million $ 4,562
Nov 13, 11 PM $ 154.44
+1.76%
$ 6.19 million $ 4,733
Nov 13, 10 PM $ 151.77
+0.14%
$ 6.08 million $ 4,609
Nov 13, 9 PM $ 151.55
+0.30%
$ 6.08 million $ 4,747
Nov 13, 8 PM $ 151.09
-1.35%
$ 6.06 million $ 4,712
Nov 13, 7 PM $ 153.16
-1.40%
$ 6.14 million $ 4,755
Nov 13, 6 PM $ 155.34
-1.03%
$ 6.23 million $ 4,879
Nov 13, 5 PM $ 158.42
-1.88%
$ 6.35 million $ 4,940
Nov 13, 4 PM $ 161.45
-1.42%
$ 6.47 million $ 2,672
Nov 13, 3 PM $ 163.77
+0.47%
$ 6.57 million $ 2,537
Nov 13, 2 PM $ 163.02
-2.36%
$ 6.54 million $ 2,554
Nov 13, 1 PM $ 166.95
-0.03%
$ 6.69 million $ 2,228