Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $94.86
-0.10%
$4.35 million $2,472
May 21, 4 AM $94.95
+0.00%
$4.35 million $2,190
May 21, 3 AM $94.95
+0.32%
$4.35 million $2,309
May 21, 2 AM $94.65
+0.63%
$4.34 million $2,233
May 21, 1 AM $94.06
+0.00%
$4.31 million $2,192
May 21, 12 AM $94.06
+0.00%
$4.31 million $2,192
May 20, 11 PM $94.06
+0.00%
$4.31 million $2,197
May 20, 10 PM $94.06
+0.00%
$4.31 million $2,197
May 20, 9 PM $94.06
+0.11%
$4.31 million $2,197
May 20, 8 PM $93.96
+0.50%
$4.31 million $1,532
May 20, 7 PM $93.49
+0.00%
$4.28 million $1,509
May 20, 6 PM $93.49
-0.78%
$4.28 million $1,509
May 20, 5 PM $94.22
-0.28%
$4.32 million $1,489
May 20, 4 PM $94.49
+1.74%
$4.33 million $1,435
May 20, 3 PM $92.88
+0.00%
$4.26 million $484
May 20, 2 PM $92.88
+0.50%
$4.26 million $485
May 20, 1 PM $92.41
-0.01%
$4.24 million $463
May 20, 12 PM $92.42
+0.01%
$4.24 million $463
May 20, 11 AM $92.71
+0.00%
$4.25 million $520
May 20, 10 AM $92.71
-0.36%
$4.25 million $533
May 20, 9 AM $93.04
+0.00%
$4.26 million $221
May 20, 8 AM $93.05
+0.01%
$4.26 million $226
May 20, 7 AM $93.04
+0.07%
$4.26 million $226
May 20, 6 AM $92.98
+0.89%
$4.26 million $211
May 20, 5 AM $92.16
+0.01%
$4.22 million $209
May 20, 4 AM $92.15
+0.08%
$4.22 million $434
May 20, 3 AM $92.08
+0.05%
$4.22 million $332
May 20, 2 AM $92.03
-0.16%
$4.22 million $332
May 20, 1 AM $92.16
+0.04%
$4.22 million $333
May 20, 12 AM $92.12
-0.19%
$4.22 million $332
May 19, 11 PM $92.3
+0.06%
$4.23 million $328
May 19, 10 PM $92.26
-0.14%
$4.23 million $333
May 19, 9 PM $92.39
-0.01%
$4.23 million $334
May 19, 8 PM $92.4
+0.07%
$4.23 million $334
May 19, 7 PM $92.34
+0.00%
$4.23 million $356
May 19, 6 PM $92.35
-0.10%
$4.23 million $356
May 19, 5 PM $92.43
-0.08%
$4.24 million $356
May 19, 4 PM $92.5
+0.19%
$4.24 million $356
May 19, 3 PM $92.31
+0.08%
$4.23 million $356
May 19, 2 PM $92.24
-0.26%
$4.23 million $355
May 19, 1 PM $92.5
+0.03%
$4.24 million $379
May 19, 12 PM $92.46
+0.17%
$4.24 million $379
May 19, 11 AM $92.31
-0.28%
$4.23 million $316
May 19, 10 AM $92.58
+0.00%
$4.24 million $304
May 19, 9 AM $93.39
-0.27%
$4.28 million $385
May 19, 8 AM $93.64
-0.01%
$4.29 million $2,072
May 19, 7 AM $93.66
+0.01%
$4.29 million $3,047
May 19, 6 AM $93.65
+1.17%
$4.29 million $3,046
May 19, 5 AM $92.56
-0.50%
$4.24 million $3,031
May 19, 4 AM $93.03
-0.58%
$4.26 million $2,988