Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $93.03
-0.58%
$4.26 million $2,988
May 19, 3 AM $93.57
+0.00%
$4.29 million $3,013
May 19, 2 AM $93.57
+0.00%
$4.29 million $3,013
May 19, 1 AM $93.57
+0.01%
$4.29 million $3,123
May 19, 12 AM $93.56
+0.00%
$4.29 million $3,123
May 18, 11 PM $93.56
+0.28%
$4.29 million $3,133
May 18, 10 PM $93.3
-0.03%
$4.28 million $3,480
May 18, 9 PM $93.33
+0.09%
$4.28 million $3,897
May 18, 8 PM $93.25
+1.44%
$4.27 million $3,894
May 18, 7 PM $91.93
+0.22%
$4.21 million $3,816
May 18, 6 PM $91.74
-0.11%
$4.2 million $3,809
May 18, 5 PM $91.84
+0.00%
$4.21 million $3,813
May 18, 4 PM $91.84
+0.03%
$4.21 million $3,838
May 18, 3 PM $91.82
+0.05%
$4.21 million $3,837
May 18, 2 PM $91.76
-0.74%
$4.21 million $3,836
May 18, 1 PM $92.44
-0.12%
$4.24 million $3,840
May 18, 12 PM $92.55
+0.07%
$4.24 million $3,845
May 18, 11 AM $92.48
+0.11%
$4.24 million $3,842
May 18, 10 AM $92.38
+0.11%
$4.23 million $3,964
May 18, 9 AM $92.29
-0.35%
$4.23 million $3,883
May 18, 8 AM $92.61
-0.10%
$4.24 million $2,230
May 18, 7 AM $92.7
+0.00%
$4.25 million $1,289
May 18, 6 AM $92.72
-0.21%
$4.25 million $1,289
May 18, 5 AM $92.94
-0.22%
$4.26 million $1,272
May 18, 4 AM $93.12
+0.23%
$4.27 million $1,275
May 18, 3 AM $92.97
+0.00%
$4.26 million $1,250
May 18, 2 AM $92.96
-0.07%
$4.26 million $1,277
May 18, 1 AM $93.03
-0.10%
$4.26 million $1,180
May 18, 12 AM $93.1
-0.08%
$4.27 million $2,043
May 17, 11 PM $93.17
-1.15%
$4.27 million $2,042
May 17, 10 PM $94.25
-0.12%
$4.32 million $2,477
May 17, 9 PM $94.36
+0.02%
$4.32 million $2,193
May 17, 8 PM $94.34
-0.01%
$4.32 million $2,192
May 17, 7 PM $94.35
+0.03%
$4.32 million $2,192
May 17, 6 PM $94.32
+0.01%
$4.32 million $2,192
May 17, 5 PM $94.31
-0.84%
$4.32 million $2,192
May 17, 4 PM $95.12
+0.00%
$4.36 million $2,454
May 17, 3 PM $95.12
+0.03%
$4.36 million $2,646
May 17, 2 PM $95.09
-0.02%
$4.36 million $2,650
May 17, 1 PM $95.12
-0.07%
$4.36 million $2,651
May 17, 12 PM $95.18
-0.03%
$4.36 million $2,653
May 17, 11 AM $95.21
+0.00%
$4.36 million $3,130
May 17, 10 AM $95.22
+0.24%
$4.36 million $3,000
May 17, 9 AM $94.99
+0.01%
$4.35 million $3,012
May 17, 8 AM $94.97
+0.00%
$4.35 million $3,561
May 17, 7 AM $94.97
+0.03%
$4.35 million $3,539
May 17, 6 AM $94.94
+0.32%
$4.35 million $4,992
May 17, 5 AM $94.64
+0.01%
$4.34 million $4,976
May 17, 4 AM $94.64
+0.05%
$4.34 million $4,975
May 17, 3 AM $94.59
+0.85%
$4.34 million $4,979