Crypto.com Staked SOL Historical Data

CDCSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 166.95
-0.03%
$ 6.69 million $ 2,228
Nov 13, 12 PM $ 167.01
+0.51%
$ 6.7 million $ 2,319
Nov 13, 11 AM $ 166.16
+0.04%
$ 6.66 million $ 2,297
Nov 13, 10 AM $ 166.1
+0.38%
$ 6.66 million $ 2,306
Nov 13, 9 AM $ 165.46
-0.04%
$ 6.63 million $ 2,289
Nov 13, 8 AM $ 165.52
-0.02%
$ 6.64 million $ 2,290
Nov 13, 7 AM $ 165.67
-1.16%
$ 6.64 million $ 11,790
Nov 13, 6 AM $ 167.61
+0.84%
$ 6.72 million $ 11,893
Nov 13, 5 AM $ 166.24
+0.32%
$ 6.66 million $ 11,381
Nov 13, 4 AM $ 165.72
-0.05%
$ 6.64 million $ 12,690
Nov 13, 3 AM $ 165.86
+1.37%
$ 6.65 million $ 12,696
Nov 13, 2 AM $ 163.6
+0.45%
$ 6.56 million $ 12,642
Nov 13, 1 AM $ 162.85
-0.26%
$ 6.53 million $ 12,030
Nov 13, 12 AM $ 163.3
-0.10%
$ 6.55 million $ 11,810
Nov 12, 11 PM $ 163.43
-0.17%
$ 6.55 million $ 11,622
Nov 12, 10 PM $ 163.69
+0.80%
$ 6.56 million $ 11,601
Nov 12, 9 PM $ 162.38
+0.04%
$ 6.51 million $ 11,406
Nov 12, 8 PM $ 162.31
+0.09%
$ 6.51 million $ 11,512
Nov 12, 7 PM $ 162.14
-0.95%
$ 6.5 million $ 11,508
Nov 12, 6 PM $ 163.7
+0.33%
$ 6.56 million $ 11,526
Nov 12, 5 PM $ 163.15
-2.67%
$ 6.54 million $ 11,462
Nov 12, 4 PM $ 167.66
-0.31%
$ 6.72 million $ 11,677
Nov 12, 3 PM $ 168.21
-1.60%
$ 6.74 million $ 11,727
Nov 12, 2 PM $ 170.97
-0.19%
$ 6.85 million $ 11,869
Nov 12, 1 PM $ 171.29
+0.16%
$ 6.87 million $ 11,931
Nov 12, 12 PM $ 171
-0.03%
$ 6.86 million $ 11,837
Nov 12, 11 AM $ 171.08
+2.34%
$ 6.86 million $ 11,855
Nov 12, 10 AM $ 167.08
+0.35%
$ 6.7 million $ 11,570
Nov 12, 9 AM $ 166.5
+0.02%
$ 6.68 million $ 11,529
Nov 12, 8 AM $ 166.47
-0.01%
$ 6.67 million $ 11,723
Nov 12, 7 AM $ 166.45
-0.25%
$ 6.67 million $ 2,172
Nov 12, 6 AM $ 166.9
+0.22%
$ 6.69 million $ 2,178
Nov 12, 5 AM $ 166.54
+0.70%
$ 6.68 million $ 2,077
Nov 12, 4 AM $ 165.38
+0.00%
$ 6.63 million $ 922
Nov 12, 3 AM $ 165.28
-0.15%
$ 6.63 million $ 922
Nov 12, 2 AM $ 165.54
-0.16%
$ 6.64 million $ 730
Nov 12, 1 AM $ 165.81
+0.18%
$ 6.65 million $ 731
Nov 12, 12 AM $ 165.55
+0.06%
$ 6.64 million $ 730
Nov 11, 11 PM $ 165.46
-1.14%
$ 6.63 million $ 722
Nov 11, 10 PM $ 167.38
+0.51%
$ 6.71 million $ 858
Nov 11, 9 PM $ 166.54
-0.47%
$ 6.68 million $ 797
Nov 11, 8 PM $ 167.35
-1.02%
$ 6.71 million $ 718
Nov 11, 7 PM $ 169.14
-0.25%
$ 6.78 million $ 717
Nov 11, 6 PM $ 169.57
-0.15%
$ 6.8 million $ 1,098
Nov 11, 5 PM $ 169.8
-0.80%
$ 6.81 million $ 1,135
Nov 11, 4 PM $ 171.23
-1.14%
$ 6.86 million $ 1,117
Nov 11, 3 PM $ 173.19
-0.46%
$ 6.94 million $ 1,114
Nov 11, 2 PM $ 173.89
-0.28%
$ 6.97 million $ 1,119
Nov 11, 1 PM $ 174.39
+0.03%
$ 6.99 million $ 1,074
Nov 11, 12 PM $ 174.36
-0.38%
$ 6.99 million $ 1,056