Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $121.63
+0.00%
$5.54 million $94
Oct 11, 1 PM $121.63
+0.00%
$5.54 million $118
Oct 11, 12 PM $121.63
-0.31%
$5.54 million $118
Oct 11, 11 AM $122.01
+0.00%
$5.56 million $298
Oct 11, 10 AM $122.01
+0.00%
$5.56 million $298
Oct 11, 9 AM $122.01
+0.00%
$5.56 million $298
Oct 11, 8 AM $122.01
+0.00%
$5.59 million $298
Oct 11, 7 AM $122.01
+0.00%
$5.59 million $298
Oct 11, 6 AM $122.01
+0.05%
$5.59 million $298
Oct 11, 5 AM $121.95
-0.02%
$5.58 million $613
Oct 11, 4 AM $121.97
+0.00%
$5.59 million $567
Oct 11, 3 AM $121.97
+0.03%
$5.59 million $921
Oct 11, 2 AM $121.93
+0.00%
$5.58 million $1,543
Oct 11, 1 AM $121.93
+0.00%
$5.58 million $1,593
Oct 11, 12 AM $121.93
+0.00%
$5.58 million $1,643
Oct 10, 11 PM $121.93
+0.00%
$5.58 million $1,643
Oct 10, 10 PM $121.93
+0.00%
$5.58 million $1,643
Oct 10, 9 PM $121.93
+0.00%
$5.58 million $1,691
Oct 10, 8 PM $121.93
+0.00%
$5.58 million $1,691
Oct 10, 7 PM $121.93
+0.00%
$5.58 million $1,691
Oct 10, 6 PM $121.93
+0.00%
$5.58 million $1,698
Oct 10, 5 PM $121.93
-0.75%
$5.58 million $1,698
Oct 10, 4 PM $122.85
+0.00%
$5.63 million $1,698
Oct 10, 3 PM $122.85
+0.00%
$5.63 million $1,784
Oct 10, 2 PM $122.85
+0.70%
$5.63 million $1,784
Oct 10, 1 PM $121.99
+0.00%
$5.59 million $1,748
Oct 10, 12 PM $121.99
-0.26%
$5.59 million $1,748
Oct 10, 11 AM $122.31
+0.00%
$5.6 million $1,551
Oct 10, 10 AM $122.31
+0.00%
$5.6 million $1,551
Oct 10, 9 AM $122.31
+0.00%
$5.6 million $1,567
Oct 10, 8 AM $122.31
+0.00%
$5.6 million $1,580
Oct 10, 7 AM $122.31
+0.00%
$5.6 million $1,625
Oct 10, 6 AM $122.31
+0.39%
$5.6 million $1,625
Oct 10, 5 AM $121.83
+0.00%
$5.58 million $1,303
Oct 10, 4 AM $121.83
+0.22%
$5.58 million $1,303
Oct 10, 3 AM $121.56
-0.30%
$5.57 million $947
Oct 10, 2 AM $121.92
+0.00%
$5.58 million $321
Oct 10, 1 AM $121.92
+0.82%
$5.58 million $321
Oct 10, 12 AM $120.93
+0.00%
$5.54 million $219
Oct 9, 11 PM $120.93
+0.00%
$5.54 million $219
Oct 9, 10 PM $120.93
-0.18%
$5.54 million $219
Oct 9, 9 PM $121.15
+0.00%
$5.55 million $171
Oct 9, 8 PM $121.15
+0.00%
$5.55 million $171
Oct 9, 7 PM $121.15
-0.66%
$5.55 million $171
Oct 9, 6 PM $121.96
+0.00%
$5.59 million $166
Oct 9, 5 PM $121.96
+0.00%
$5.59 million $776
Oct 9, 4 PM $121.96
+0.44%
$5.59 million $777
Oct 9, 3 PM $121.43
+0.00%
$5.56 million $690
Oct 9, 2 PM $121.43
+0.00%
$5.56 million $792
Oct 9, 1 PM $121.43
+0.00%
$5.56 million $818