Crypto.com Staked SOL Historical Data

CDCSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 87.11
-0.04%
$ 3.49 million $ 557
Apr 5, 8 PM $ 87.15
+0.03%
$ 3.49 million $ 534
Apr 5, 7 PM $ 87.12
+0.08%
$ 3.49 million $ 565
Apr 5, 6 PM $ 87.05
+0.67%
$ 3.49 million $ 700
Apr 5, 5 PM $ 86.46
-0.32%
$ 3.47 million $ 659
Apr 5, 4 PM $ 86.74
-0.22%
$ 3.48 million $ 657
Apr 5, 3 PM $ 86.93
+0.02%
$ 3.48 million $ 626
Apr 5, 2 PM $ 86.91
+0.00%
$ 3.48 million $ 621
Apr 5, 1 PM $ 86.91
+0.00%
$ 3.48 million $ 713
Apr 5, 12 PM $ 86.91
+0.00%
$ 3.48 million $ 1,050
Apr 5, 11 AM $ 86.91
+0.00%
$ 3.48 million $ 1,050
Apr 5, 10 AM $ 86.91
+0.00%
$ 3.48 million $ 1,192
Apr 5, 9 AM $ 86.91
+0.17%
$ 3.48 million $ 1,192
Apr 5, 8 AM $ 86.76
+0.00%
$ 3.48 million $ 999
Apr 5, 7 AM $ 86.76
-0.10%
$ 3.48 million $ 996
Apr 5, 6 AM $ 86.85
-0.92%
$ 3.48 million $ 991
Apr 5, 5 AM $ 87.66
+0.00%
$ 3.51 million $ 1,003
Apr 5, 4 AM $ 87.66
+0.00%
$ 3.51 million $ 1,003
Apr 5, 3 AM $ 87.66
-0.19%
$ 3.51 million $ 1,003
Apr 5, 2 AM $ 87.83
+0.00%
$ 3.52 million $ 1,027
Apr 5, 1 AM $ 87.83
+0.00%
$ 3.52 million $ 1,027
Apr 5, 12 AM $ 87.73
+0.00%
$ 3.52 million $ 1,037
Apr 4, 11 PM $ 87.73
+0.00%
$ 3.52 million $ 943
Apr 4, 10 PM $ 87.73
+0.00%
$ 3.52 million $ 947
Apr 4, 9 PM $ 87.73
+0.00%
$ 3.52 million $ 994
Apr 4, 8 PM $ 87.73
-0.17%
$ 3.52 million $ 994
Apr 4, 7 PM $ 87.88
+0.78%
$ 3.52 million $ 973
Apr 4, 6 PM $ 87.2
+0.00%
$ 3.5 million $ 798
Apr 4, 5 PM $ 87.2
+0.00%
$ 3.5 million $ 847
Apr 4, 4 PM $ 87.2
+0.00%
$ 3.5 million $ 957
Apr 4, 3 PM $ 87.2
+0.00%
$ 3.5 million $ 957
Apr 4, 2 PM $ 87.2
+0.27%
$ 3.5 million $ 957
Apr 4, 1 PM $ 86.96
-0.20%
$ 3.49 million $ 949
Apr 4, 12 PM $ 87.13
+0.00%
$ 3.49 million $ 613
Apr 4, 11 AM $ 87.13
+0.28%
$ 3.49 million $ 686
Apr 4, 10 AM $ 86.89
+0.02%
$ 3.48 million $ 552
Apr 4, 9 AM $ 86.87
-0.69%
$ 3.48 million $ 561
Apr 4, 8 AM $ 87.47
-0.04%
$ 3.51 million $ 466
Apr 4, 7 AM $ 87.51
-0.02%
$ 3.51 million $ 467
Apr 4, 6 AM $ 87.53
+0.17%
$ 3.51 million $ 467
Apr 4, 5 AM $ 87.38
-0.01%
$ 3.5 million $ 456
Apr 4, 4 AM $ 87.39
+0.00%
$ 3.5 million $ 533
Apr 4, 3 AM $ 87.39
+0.17%
$ 3.5 million $ 835
Apr 4, 2 AM $ 87.25
+0.00%
$ 3.5 million $ 795
Apr 4, 1 AM $ 87.25
-0.30%
$ 3.5 million $ 795
Apr 4, 12 AM $ 87.51
-0.01%
$ 3.51 million $ 786
Apr 3, 11 PM $ 87.52
+0.11%
$ 3.51 million $ 787
Apr 3, 10 PM $ 87.42
-0.05%
$ 3.5 million $ 781
Apr 3, 9 PM $ 87.47
+0.02%
$ 3.51 million $ 758
Apr 3, 8 PM $ 87.45
+0.40%
$ 3.51 million $ 758