Crypto.com Staked SOL Historical Data

CDCSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 72.17
+0.45%
$ 3.31 million $ 332
Jun 8, 5 AM $ 71.84
-0.01%
$ 3.29 million $ 394
Jun 8, 4 AM $ 71.85
-1.48%
$ 3.29 million $ 395
Jun 8, 3 AM $ 72.93
+0.27%
$ 3.34 million $ 342
Jun 8, 2 AM $ 72.74
+0.00%
$ 3.34 million $ 937
Jun 8, 1 AM $ 72.74
-0.01%
$ 3.34 million $ 944
Jun 8, 12 AM $ 72.74
+0.00%
$ 3.34 million $ 944
Jun 7, 11 PM $ 72.74
+2.94%
$ 3.34 million $ 952
Jun 7, 10 PM $ 70.66
+0.01%
$ 3.24 million $ 819
Jun 7, 9 PM $ 70.65
-1.41%
$ 3.24 million $ 819
Jun 7, 8 PM $ 71.66
+0.00%
$ 3.29 million $ 857
Jun 7, 7 PM $ 71.66
+0.00%
$ 3.29 million $ 937
Jun 7, 6 PM $ 71.66
+0.00%
$ 3.29 million $ 937
Jun 7, 5 PM $ 71.66
+1.09%
$ 3.29 million $ 937
Jun 7, 4 PM $ 70.89
+0.00%
$ 3.25 million $ 911
Jun 7, 3 PM $ 70.89
+0.00%
$ 3.25 million $ 925
Jun 7, 2 PM $ 70.89
+0.00%
$ 3.25 million $ 925
Jun 7, 1 PM $ 70.89
+0.00%
$ 3.25 million $ 995
Jun 7, 12 PM $ 70.89
+0.00%
$ 3.25 million $ 1,039
Jun 7, 11 AM $ 70.89
+0.00%
$ 3.25 million $ 1,067
Jun 7, 10 AM $ 70.89
+0.00%
$ 3.25 million $ 1,067
Jun 7, 9 AM $ 70.89
+0.00%
$ 3.25 million $ 1,412
Jun 7, 8 AM $ 70.89
-0.45%
$ 3.25 million $ 1,412
Jun 7, 7 AM $ 71.21
-0.04%
$ 3.27 million $ 1,362
Jun 7, 6 AM $ 71.24
+0.98%
$ 3.27 million $ 1,308
Jun 7, 5 AM $ 69.98
+0.04%
$ 3.21 million $ 5,744
Jun 7, 4 AM $ 69.95
+0.07%
$ 3.21 million $ 5,660
Jun 7, 3 AM $ 69.89
+0.20%
$ 3.2 million $ 5,680
Jun 7, 2 AM $ 69.75
+1.59%
$ 3.2 million $ 5,650
Jun 7, 1 AM $ 68.66
+0.38%
$ 3.15 million $ 5,555
Jun 7, 12 AM $ 68.4
+0.77%
$ 3.14 million $ 5,534
Jun 6, 11 PM $ 67.87
+0.10%
$ 3.11 million $ 5,485
Jun 6, 10 PM $ 67.81
-0.04%
$ 3.11 million $ 5,480
Jun 6, 9 PM $ 67.84
+0.07%
$ 3.11 million $ 5,482
Jun 6, 8 PM $ 67.79
-0.21%
$ 3.11 million $ 5,443
Jun 6, 7 PM $ 67.94
+0.01%
$ 3.12 million $ 5,379
Jun 6, 6 PM $ 67.94
+0.04%
$ 3.12 million $ 5,390
Jun 6, 5 PM $ 67.9
-0.13%
$ 3.11 million $ 5,395
Jun 6, 4 PM $ 67.99
-1.05%
$ 3.12 million $ 5,401
Jun 6, 3 PM $ 68.71
-0.13%
$ 3.15 million $ 5,840
Jun 6, 2 PM $ 68.82
+0.39%
$ 3.16 million $ 5,848
Jun 6, 1 PM $ 68.55
-0.19%
$ 3.14 million $ 5,834
Jun 6, 12 PM $ 68.68
+1.73%
$ 3.15 million $ 5,854
Jun 6, 11 AM $ 67.53
+0.24%
$ 3.1 million $ 5,749
Jun 6, 10 AM $ 67.37
-3.15%
$ 3.09 million $ 5,751
Jun 6, 9 AM $ 69.56
-0.19%
$ 3.19 million $ 5,599
Jun 6, 8 AM $ 69.7
+0.19%
$ 3.2 million $ 5,611
Jun 6, 7 AM $ 69.58
+0.28%
$ 3.19 million $ 5,793
Jun 6, 6 AM $ 69.4
+3.08%
$ 3.18 million $ 6,481
Jun 6, 5 AM $ 67.31
+0.98%
$ 3.09 million $ 4,930