Crypto.com Staked SOL Historical Data

CDCSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 174.36
-0.38%
$ 6.99 million $ 1,056
Nov 11, 11 AM $ 174.91
-0.11%
$ 7.01 million $ 1,043
Nov 11, 10 AM $ 175.08
-0.11%
$ 7.02 million $ 1,273
Nov 11, 9 AM $ 175.23
-0.28%
$ 7.03 million $ 1,320
Nov 11, 8 AM $ 175.77
-0.03%
$ 7.05 million $ 1,123
Nov 11, 7 AM $ 175.83
-0.21%
$ 7.05 million $ 1,368
Nov 11, 6 AM $ 176.16
-0.41%
$ 7.06 million $ 1,405
Nov 11, 5 AM $ 176.96
-1.71%
$ 7.09 million $ 1,431
Nov 11, 4 AM $ 180.06
-0.70%
$ 7.22 million $ 1,436
Nov 11, 3 AM $ 181.36
+0.79%
$ 7.27 million $ 1,933
Nov 11, 2 AM $ 179.89
+0.50%
$ 7.21 million $ 1,932
Nov 11, 1 AM $ 179.05
+0.00%
$ 7.18 million $ 1,750
Nov 11, 12 AM $ 179.04
-0.01%
$ 7.18 million $ 1,996
Nov 10, 11 PM $ 179.05
+1.40%
$ 7.18 million $ 2,070
Nov 10, 10 PM $ 176.55
+0.18%
$ 7.08 million $ 2,344
Nov 10, 9 PM $ 176.22
-0.82%
$ 7.06 million $ 2,601
Nov 10, 8 PM $ 177.69
+0.08%
$ 7.12 million $ 2,641
Nov 10, 7 PM $ 177.62
-0.06%
$ 7.12 million $ 2,658
Nov 10, 6 PM $ 177.73
-1.05%
$ 7.13 million $ 2,264
Nov 10, 5 PM $ 179.62
-0.05%
$ 7.2 million $ 2,250
Nov 10, 4 PM $ 179.71
+0.00%
$ 7.2 million $ 2,241
Nov 10, 3 PM $ 179.68
-0.03%
$ 7.2 million $ 2,241
Nov 10, 2 PM $ 179.66
-0.31%
$ 7.2 million $ 2,241
Nov 10, 1 PM $ 180.2
+0.13%
$ 7.22 million $ 2,247
Nov 10, 12 PM $ 179.96
-0.02%
$ 7.21 million $ 2,244
Nov 10, 11 AM $ 179.99
-0.06%
$ 7.22 million $ 2,368
Nov 10, 10 AM $ 180.08
-0.21%
$ 7.22 million $ 2,134
Nov 10, 9 AM $ 180.47
+1.16%
$ 7.24 million $ 2,092
Nov 10, 8 AM $ 178.4
+0.10%
$ 7.15 million $ 2,060
Nov 10, 7 AM $ 178.22
-0.19%
$ 7.14 million $ 1,851
Nov 10, 6 AM $ 178.57
-0.40%
$ 7.16 million $ 1,819
Nov 10, 5 AM $ 179.28
+0.64%
$ 7.19 million $ 1,806
Nov 10, 4 AM $ 178.13
-0.39%
$ 7.14 million $ 1,770
Nov 10, 3 AM $ 178.83
+0.28%
$ 7.17 million $ 1,297
Nov 10, 2 AM $ 178.31
+0.04%
$ 7.15 million $ 1,291
Nov 10, 1 AM $ 178.25
+0.51%
$ 7.15 million $ 1,490
Nov 10, 12 AM $ 177.39
+0.78%
$ 7.11 million $ 2,126
Nov 9, 11 PM $ 176
-0.19%
$ 7.06 million $ 2,229
Nov 9, 10 PM $ 176.4
+0.21%
$ 7.08 million $ 1,933
Nov 9, 9 PM $ 175.99
-0.33%
$ 7.06 million $ 1,716
Nov 9, 8 PM $ 176.65
+1.54%
$ 7.08 million $ 1,687
Nov 9, 7 PM $ 173.89
+0.65%
$ 6.97 million $ 1,642
Nov 9, 6 PM $ 172.67
+1.03%
$ 6.92 million $ 1,631
Nov 9, 5 PM $ 170.92
-0.17%
$ 6.85 million $ 3,826
Nov 9, 4 PM $ 171.22
+0.10%
$ 6.86 million $ 3,833
Nov 9, 3 PM $ 171.04
+0.30%
$ 6.86 million $ 4,206
Nov 9, 2 PM $ 170.55
+0.05%
$ 6.84 million $ 4,193
Nov 9, 1 PM $ 170.46
+0.08%
$ 6.83 million $ 4,380
Nov 9, 12 PM $ 170.33
+0.18%
$ 6.83 million $ 4,377
Nov 9, 11 AM $ 170.02
+0.08%
$ 6.82 million $ 4,252