Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $94.59
+0.85%
$4.34 million $4,979
May 17, 2 AM $93.79
-0.46%
$4.3 million $4,955
May 17, 1 AM $94.23
-0.14%
$4.32 million $4,965
May 17, 12 AM $94.37
-0.39%
$4.33 million $4,099
May 16, 11 PM $94.74
+0.01%
$4.34 million $4,147
May 16, 10 PM $94.74
+0.02%
$4.34 million $3,196
May 16, 9 PM $94.72
-0.02%
$4.34 million $3,062
May 16, 8 PM $94.74
+0.01%
$4.34 million $3,072
May 16, 7 PM $94.73
-0.03%
$4.34 million $3,072
May 16, 6 PM $94.77
+0.01%
$4.34 million $3,073
May 16, 5 PM $94.76
-0.09%
$4.34 million $3,084
May 16, 4 PM $94.85
+0.21%
$4.35 million $2,816
May 16, 3 PM $94.65
+0.47%
$4.34 million $2,620
May 16, 2 PM $94.21
+0.02%
$4.32 million $2,603
May 16, 1 PM $94.19
+0.00%
$4.32 million $2,963
May 16, 12 PM $94.19
+0.66%
$4.32 million $3,062
May 16, 11 AM $93.57
+0.02%
$4.29 million $2,574
May 16, 10 AM $93.55
-0.77%
$4.29 million $2,573
May 16, 9 AM $94.28
-1.46%
$4.32 million $2,569
May 16, 8 AM $95.68
+0.00%
$4.39 million $2,053
May 16, 7 AM $95.68
-0.77%
$4.39 million $2,053
May 16, 6 AM $96.42
-1.04%
$4.42 million $592
May 16, 5 AM $97.43
+0.00%
$4.47 million $604
May 16, 4 AM $97.44
+0.00%
$4.47 million $605
May 16, 3 AM $97.44
-0.27%
$4.47 million $691
May 16, 2 AM $97.7
+0.00%
$4.48 million $645
May 16, 1 AM $97.7
+0.00%
$4.48 million $891
May 16, 12 AM $97.7
+0.26%
$4.48 million $898
May 15, 11 PM $97.45
+0.00%
$4.47 million $856
May 15, 10 PM $97.45
+0.00%
$4.47 million $896
May 15, 9 PM $97.45
-0.86%
$4.47 million $896
May 15, 8 PM $98.3
+0.00%
$4.51 million $894
May 15, 7 PM $98.3
+0.00%
$4.51 million $894
May 15, 6 PM $98.3
+0.92%
$4.51 million $894
May 15, 5 PM $97.4
+0.00%
$4.46 million $875
May 15, 4 PM $97.4
+0.02%
$4.46 million $891
May 15, 3 PM $97.38
+0.00%
$4.46 million $890
May 15, 2 PM $97.39
-0.46%
$4.46 million $890
May 15, 1 PM $97.83
-1.74%
$4.48 million $520
May 15, 12 PM $99.57
-0.07%
$4.56 million $424
May 15, 11 AM $99.63
-0.02%
$4.57 million $425
May 15, 10 AM $99.65
+0.03%
$4.57 million $517
May 15, 9 AM $99.62
-0.01%
$4.57 million $517
May 15, 8 AM $99.63
-0.03%
$4.57 million $517
May 15, 7 AM $99.66
+0.08%
$4.57 million $517
May 15, 6 AM $99.58
-0.52%
$4.56 million $665
May 15, 5 AM $100.11
-0.15%
$4.59 million $661
May 15, 4 AM $100.27
-0.32%
$4.6 million $662
May 15, 3 AM $100.59
-0.07%
$4.61 million $569
May 15, 2 AM $100.67
+0.03%
$4.61 million $576