Crypto.com Staked SOL Historical Data

CDCSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 170.02
+0.08%
$ 6.82 million $ 4,252
Nov 9, 10 AM $ 169.85
-0.02%
$ 6.81 million $ 4,271
Nov 9, 9 AM $ 169.89
-0.13%
$ 6.81 million $ 4,322
Nov 9, 8 AM $ 170.08
+0.12%
$ 6.82 million $ 4,351
Nov 9, 7 AM $ 169.87
+0.11%
$ 6.81 million $ 4,952
Nov 9, 6 AM $ 169.68
+1.81%
$ 6.8 million $ 5,000
Nov 9, 5 AM $ 166.67
+0.13%
$ 6.68 million $ 5,017
Nov 9, 4 AM $ 166.44
+0.11%
$ 6.67 million $ 5,067
Nov 9, 3 AM $ 166.27
-0.19%
$ 6.67 million $ 5,141
Nov 9, 2 AM $ 166.57
-1.18%
$ 6.68 million $ 5,438
Nov 9, 1 AM $ 168.56
+0.19%
$ 6.76 million $ 5,353
Nov 9, 12 AM $ 168.22
-0.17%
$ 6.74 million $ 5,943
Nov 8, 11 PM $ 168.53
+0.17%
$ 6.76 million $ 5,780
Nov 8, 10 PM $ 168.26
-0.33%
$ 6.75 million $ 5,739
Nov 8, 9 PM $ 168.82
+0.27%
$ 6.77 million $ 5,713
Nov 8, 8 PM $ 168.37
+0.02%
$ 6.75 million $ 5,745
Nov 8, 7 PM $ 168.31
-0.13%
$ 6.75 million $ 5,788
Nov 8, 6 PM $ 168.53
+0.55%
$ 6.76 million $ 5,815
Nov 8, 5 PM $ 167.6
+0.22%
$ 6.72 million $ 3,615
Nov 8, 4 PM $ 167.18
-0.24%
$ 6.7 million $ 3,765
Nov 8, 3 PM $ 167.59
-0.32%
$ 6.72 million $ 3,467
Nov 8, 2 PM $ 168.14
-1.68%
$ 6.74 million $ 7,905
Nov 8, 1 PM $ 171.06
-0.20%
$ 6.86 million $ 8,459
Nov 8, 12 PM $ 171.38
-0.02%
$ 6.87 million $ 8,478
Nov 8, 11 AM $ 171.38
+0.03%
$ 6.87 million $ 8,481
Nov 8, 10 AM $ 171.34
-0.74%
$ 6.87 million $ 8,538
Nov 8, 9 AM $ 172.62
+0.16%
$ 6.92 million $ 8,550
Nov 8, 8 AM $ 172.35
+0.74%
$ 6.91 million $ 8,513
Nov 8, 7 AM $ 171.09
-0.36%
$ 6.86 million $ 7,801
Nov 8, 6 AM $ 172.43
+0.31%
$ 6.91 million $ 7,808
Nov 8, 5 AM $ 171.87
-1.11%
$ 6.89 million $ 7,674
Nov 8, 4 AM $ 173.86
+0.11%
$ 6.97 million $ 7,999
Nov 8, 3 AM $ 174.26
+0.00%
$ 6.99 million $ 7,933
Nov 8, 2 AM $ 174.21
+0.74%
$ 6.98 million $ 7,650
Nov 8, 1 AM $ 172.81
-0.03%
$ 6.93 million $ 7,569
Nov 8, 12 AM $ 172.88
-0.48%
$ 6.93 million $ 6,085
Nov 7, 11 PM $ 173.71
-0.07%
$ 6.96 million $ 6,116
Nov 7, 10 PM $ 173.81
-0.05%
$ 6.97 million $ 6,017
Nov 7, 9 PM $ 173.9
-0.29%
$ 6.97 million $ 6,399
Nov 7, 8 PM $ 174.57
+0.58%
$ 7 million $ 7,467
Nov 7, 7 PM $ 173.57
+1.07%
$ 6.96 million $ 8,506
Nov 7, 6 PM $ 171.69
+0.37%
$ 6.88 million $ 8,739
Nov 7, 5 PM $ 170.95
+2.28%
$ 6.85 million $ 8,705
Nov 7, 4 PM $ 167.22
+1.04%
$ 6.7 million $ 8,347
Nov 7, 3 PM $ 165.56
+0.27%
$ 6.64 million $ 8,224
Nov 7, 2 PM $ 165.12
+1.72%
$ 6.62 million $ 3,858
Nov 7, 1 PM $ 162.51
+0.47%
$ 6.52 million $ 3,239
Nov 7, 12 PM $ 161.87
-1.25%
$ 6.49 million $ 3,248
Nov 7, 11 AM $ 163.84
-0.81%
$ 6.57 million $ 3,291
Nov 7, 10 AM $ 165.08
-0.25%
$ 6.62 million $ 3,235