Crypto.com Staked SOL Historical Data

CDCSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 163.84
-0.81%
$ 6.57 million $ 3,291
Nov 7, 10 AM $ 165.08
-0.25%
$ 6.62 million $ 3,235
Nov 7, 9 AM $ 165.55
-1.34%
$ 6.64 million $ 3,241
Nov 7, 8 AM $ 167.67
-0.35%
$ 6.72 million $ 3,287
Nov 7, 7 AM $ 168.17
+0.35%
$ 6.74 million $ 3,296
Nov 7, 6 AM $ 167.55
-0.39%
$ 6.72 million $ 3,296
Nov 7, 5 AM $ 168.11
+0.96%
$ 6.74 million $ 3,309
Nov 7, 4 AM $ 166.42
-0.58%
$ 6.67 million $ 2,989
Nov 7, 3 AM $ 167.45
-0.46%
$ 6.71 million $ 2,997
Nov 7, 2 AM $ 168.1
+0.74%
$ 6.74 million $ 3,039
Nov 7, 1 AM $ 166.4
-0.49%
$ 6.67 million $ 2,999
Nov 7, 12 AM $ 166.94
+0.92%
$ 6.69 million $ 3,000
Nov 6, 11 PM $ 165.34
-0.30%
$ 6.63 million $ 2,961
Nov 6, 10 PM $ 165.66
-0.65%
$ 6.64 million $ 3,096
Nov 6, 9 PM $ 166.78
+0.90%
$ 6.69 million $ 2,764
Nov 6, 8 PM $ 165.41
-0.53%
$ 6.63 million $ 1,729
Nov 6, 7 PM $ 166.28
+0.70%
$ 6.67 million $ 638
Nov 6, 6 PM $ 165.12
+0.00%
$ 6.62 million $ 293
Nov 6, 5 PM $ 165.12
+0.00%
$ 6.62 million $ 309
Nov 6, 4 PM $ 165.12
-2.06%
$ 6.62 million $ 394
Nov 6, 3 PM $ 168.59
-0.02%
$ 6.76 million $ 379
Nov 6, 2 PM $ 168.63
-1.80%
$ 6.76 million $ 380
Nov 6, 1 PM $ 171.72
+0.91%
$ 6.88 million $ 362
Nov 6, 12 PM $ 170.16
-0.02%
$ 6.82 million $ 346
Nov 6, 11 AM $ 170.2
-0.01%
$ 6.82 million $ 374
Nov 6, 10 AM $ 170.21
+0.00%
$ 6.82 million $ 1,068
Nov 6, 9 AM $ 170.21
+0.00%
$ 6.82 million $ 1,165
Nov 6, 8 AM $ 170.21
+0.00%
$ 6.82 million $ 1,165
Nov 6, 7 AM $ 170.21
-0.15%
$ 6.82 million $ 1,166
Nov 6, 6 AM $ 170.47
-1.73%
$ 6.83 million $ 1,164
Nov 6, 5 AM $ 173.47
-0.01%
$ 6.95 million $ 1,846
Nov 6, 4 AM $ 173.49
+0.00%
$ 6.96 million $ 1,847
Nov 6, 3 AM $ 173.5
-0.29%
$ 6.96 million $ 2,219
Nov 6, 2 AM $ 174
+0.00%
$ 6.98 million $ 2,182
Nov 6, 1 AM $ 173.99
+0.03%
$ 6.98 million $ 2,567
Nov 6, 12 AM $ 173.94
-0.02%
$ 6.97 million $ 9,908
Nov 5, 11 PM $ 173.98
+0.83%
$ 6.98 million $ 9,911
Nov 5, 10 PM $ 172.55
+0.01%
$ 6.92 million $ 9,746
Nov 5, 9 PM $ 172.54
-0.04%
$ 6.92 million $ 10,429
Nov 5, 8 PM $ 172.63
+0.01%
$ 6.92 million $ 11,666
Nov 5, 7 PM $ 172.6
-0.04%
$ 6.92 million $ 11,809
Nov 5, 6 PM $ 172.67
+0.04%
$ 6.92 million $ 11,814
Nov 5, 5 PM $ 172.62
+1.96%
$ 6.92 million $ 13,255
Nov 5, 4 PM $ 169.32
+0.20%
$ 6.79 million $ 13,273
Nov 5, 3 PM $ 168.97
+0.14%
$ 6.77 million $ 13,623
Nov 5, 2 PM $ 168.79
-0.04%
$ 6.77 million $ 13,686
Nov 5, 1 PM $ 168.86
+0.29%
$ 6.77 million $ 13,695
Nov 5, 12 PM $ 168.35
+0.63%
$ 6.75 million $ 13,645
Nov 5, 11 AM $ 167.28
+0.49%
$ 6.71 million $ 14,029
Nov 5, 10 AM $ 166.52
+0.27%
$ 6.68 million $ 14,441