Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $103.18
+0.33%
$4.73 million $138
May 12, 11 PM $102.84
+0.00%
$4.71 million $94
May 12, 10 PM $102.84
+0.00%
$4.71 million $94
May 12, 9 PM $102.84
+0.00%
$4.71 million $271
May 12, 8 PM $102.84
+0.00%
$4.71 million $271
May 12, 7 PM $102.84
+0.00%
$4.71 million $291
May 12, 6 PM $102.84
+0.00%
$4.71 million $296
May 12, 5 PM $102.84
+0.00%
$4.71 million $296
May 12, 4 PM $102.84
+0.00%
$4.71 million $296
May 12, 3 PM $102.84
-0.85%
$4.71 million $399
May 12, 2 PM $103.72
+0.16%
$4.75 million $1,653
May 12, 1 PM $103.59
-0.35%
$4.75 million $1,651
May 12, 12 PM $103.96
+0.21%
$4.76 million $1,657
May 12, 11 AM $103.73
-0.60%
$4.75 million $1,653
May 12, 10 AM $104.35
-0.57%
$4.78 million $1,645
May 12, 9 AM $104.96
+0.07%
$4.81 million $1,655
May 12, 8 AM $104.88
-0.31%
$4.81 million $1,674
May 12, 7 AM $105.22
-0.08%
$4.82 million $1,991
May 12, 6 AM $105.31
-0.08%
$4.83 million $1,993
May 12, 5 AM $105.4
+0.19%
$4.83 million $1,995
May 12, 4 AM $105.19
+0.20%
$4.82 million $1,992
May 12, 3 AM $104.98
-0.83%
$4.81 million $2,181
May 12, 2 AM $105.87
+0.18%
$4.85 million $2,147
May 12, 1 AM $105.7
-0.80%
$4.84 million $2,143
May 12, 12 AM $106.58
+0.14%
$4.88 million $2,161
May 11, 11 PM $106.43
-0.17%
$4.88 million $2,175
May 11, 10 PM $106.63
-0.22%
$4.89 million $2,705
May 11, 9 PM $106.89
-0.10%
$4.9 million $4,784
May 11, 8 PM $107.01
+0.04%
$4.9 million $4,814
May 11, 7 PM $106.98
+0.46%
$4.9 million $4,793
May 11, 6 PM $106.52
-0.17%
$4.88 million $4,809
May 11, 5 PM $106.74
+0.22%
$4.89 million $5,000
May 11, 4 PM $106.51
+0.81%
$4.88 million $4,991
May 11, 3 PM $105.66
+1.70%
$4.84 million $4,847
May 11, 2 PM $103.9
+0.02%
$4.76 million $4,664
May 11, 1 PM $103.87
+0.11%
$4.76 million $3,692
May 11, 12 PM $103.76
-0.13%
$4.76 million $3,687
May 11, 11 AM $103.89
+0.04%
$4.76 million $3,697
May 11, 10 AM $103.87
-0.05%
$4.76 million $3,696
May 11, 9 AM $103.92
-0.01%
$4.76 million $3,741
May 11, 8 AM $103.95
-0.48%
$4.76 million $3,913
May 11, 7 AM $104.47
-0.08%
$4.79 million $3,622
May 11, 6 AM $104.53
+0.66%
$4.79 million $3,625
May 11, 5 AM $103.84
+0.25%
$4.76 million $3,601
May 11, 4 AM $103.59
-0.46%
$4.75 million $3,695
May 11, 3 AM $104.07
-0.21%
$4.77 million $3,521
May 11, 2 AM $104.29
-1.10%
$4.78 million $3,610
May 11, 1 AM $105.44
+0.13%
$4.83 million $3,697
May 11, 12 AM $105.27
-0.22%
$4.82 million $3,737
May 10, 11 PM $105.51
+0.73%
$4.84 million $3,730